ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 123-252 123-268 0-015 0.0% 124-170 High 124-000 124-008 0-008 0.0% 124-208 Low 123-248 123-268 0-020 0.1% 123-140 Close 123-310 123-275 -0-035 -0.1% 123-262 Range 0-072 0-060 -0-012 -17.2% 1-068 ATR 0-085 0-083 -0-002 -2.1% 0-000 Volume 344 216 -128 -37.2% 26,062
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 124-150 124-112 123-308 R3 124-090 124-052 123-292 R2 124-030 124-030 123-286 R1 123-312 123-312 123-280 124-011 PP 123-290 123-290 123-290 123-299 S1 123-252 123-252 123-270 123-271 S2 123-230 123-230 123-264 S3 123-170 123-192 123-258 S4 123-110 123-132 123-242	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-192 126-295 124-156 R3 126-125 125-228 124-049 R2 125-058 125-058 124-014 R1 124-160 124-160 123-298 124-075 PP 123-310 123-310 123-310 123-268 S1 123-092 123-092 123-227 123-008 S2 122-242 122-242 123-191 S3 121-175 122-025 123-156 S4 120-108 120-278 123-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-140 0-198 0.5% 0-098 0.2% 68% False False 2,753 10 124-270 123-140 1-130 1.1% 0-099 0.2% 30% False False 4,502 20 124-270 123-140 1-130 1.1% 0-078 0.2% 30% False False 156,468 40 124-270 123-140 1-130 1.1% 0-076 0.2% 30% False False 604,214 60 124-270 123-042 1-228 1.4% 0-078 0.2% 42% False False 655,474 80 124-270 123-042 1-228 1.4% 0-084 0.2% 42% False False 754,797 100 125-238 123-042 2-195 2.1% 0-084 0.2% 28% False False 744,535
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-262 2.618 124-165 1.618 124-105 1.000 124-068 0.618 124-045 HIGH 124-008 0.618 123-305 0.500 123-298 0.382 123-290 LOW 123-268 0.618 123-230 1.000 123-208 1.618 123-170 2.618 123-110 4.250 123-012
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 123-298 123-272 PP 123-290 123-268 S1 123-282 123-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.