ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 124-012 123-282 -0-050 -0.1% 124-170 High 124-018 123-302 -0-035 -0.1% 124-208 Low 123-140 123-202 0-062 0.2% 123-140 Close 123-262 123-268 0-005 0.0% 123-262 Range 0-198 0-100 -0-098 -49.4% 1-068 ATR 0-084 0-085 0-001 1.3% 0-000 Volume 737 1,174 437 59.3% 26,062
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 124-238 124-192 124-002 R3 124-138 124-092 123-295 R2 124-038 124-038 123-286 R1 123-312 123-312 123-277 123-285 PP 123-258 123-258 123-258 123-244 S1 123-212 123-212 123-258 123-185 S2 123-158 123-158 123-249 S3 123-058 123-112 123-240 S4 122-278 123-012 123-212	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-192 126-295 124-156 R3 126-125 125-228 124-049 R2 125-058 125-058 124-014 R1 124-160 124-160 123-298 124-075 PP 123-310 123-310 123-310 123-268 S1 123-092 123-092 123-227 123-008 S2 122-242 122-242 123-191 S3 121-175 122-025 123-156 S4 120-108 120-278 123-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-165 123-140 1-025 0.9% 0-120 0.3% 37% False False 4,745 10 124-270 123-140 1-130 1.1% 0-098 0.2% 28% False False 6,980 20 124-270 123-140 1-130 1.1% 0-076 0.2% 28% False False 406,621 40 124-270 123-140 1-130 1.1% 0-076 0.2% 28% False False 640,150 60 124-270 123-042 1-228 1.4% 0-079 0.2% 41% False False 679,647 80 124-270 123-042 1-228 1.4% 0-086 0.2% 41% False False 802,462 100 125-238 123-042 2-195 2.1% 0-084 0.2% 27% False False 744,769
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-088 2.618 124-244 1.618 124-144 1.000 124-082 0.618 124-044 HIGH 123-302 0.618 123-264 0.500 123-252 0.382 123-241 LOW 123-202 0.618 123-141 1.000 123-102 1.618 123-041 2.618 122-261 4.250 122-098
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 123-262 123-258 PP 123-258 123-248 S1 123-252 123-239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.