ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 123-280 124-012 0-052 0.1% 124-170 High 124-002 124-018 0-015 0.0% 124-208 Low 123-265 123-140 -0-125 -0.3% 123-140 Close 123-295 123-262 -0-032 -0.1% 123-262 Range 0-058 0-198 0-140 243.5% 1-068 ATR 0-076 0-084 0-009 11.5% 0-000 Volume 11,296 737 -10,559 -93.5% 26,062
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 125-199 125-108 124-051 R3 125-002 124-231 123-317 R2 124-124 124-124 123-299 R1 124-033 124-033 123-281 123-300 PP 123-247 123-247 123-247 123-220 S1 123-156 123-156 123-244 123-102 S2 123-049 123-049 123-226 S3 122-172 122-278 123-208 S4 121-294 122-081 123-154	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-192 126-295 124-156 R3 126-125 125-228 124-049 R2 125-058 125-058 124-014 R1 124-160 124-160 123-298 124-075 PP 123-310 123-310 123-310 123-268 S1 123-092 123-092 123-227 123-008 S2 122-242 122-242 123-191 S3 121-175 122-025 123-156 S4 120-108 120-278 123-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-208 123-140 1-068 1.0% 0-112 0.3% 32% False True 5,212 10 124-270 123-140 1-130 1.1% 0-091 0.2% 27% False True 9,861 20 124-270 123-140 1-130 1.1% 0-073 0.2% 27% False True 449,815 40 124-270 123-140 1-130 1.1% 0-075 0.2% 27% False True 654,212 60 124-270 123-042 1-228 1.4% 0-078 0.2% 40% False False 696,474 80 124-282 123-042 1-240 1.4% 0-091 0.2% 39% False False 837,893 100 125-260 123-042 2-218 2.2% 0-083 0.2% 26% False False 744,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-217 2.618 125-215 1.618 125-017 1.000 124-215 0.618 124-140 HIGH 124-018 0.618 123-262 0.500 123-239 0.382 123-215 LOW 123-140 0.618 123-018 1.000 122-262 1.618 122-140 2.618 121-263 4.250 120-261
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 123-255 123-311 PP 123-247 123-295 S1 123-239 123-279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.