ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 124-155 123-280 -0-195 -0.5% 124-138 High 124-162 124-002 -0-160 -0.4% 124-270 Low 123-268 123-265 -0-002 0.0% 124-130 Close 123-315 123-295 -0-020 -0.1% 124-200 Range 0-215 0-058 -0-158 -73.3% 0-140 ATR 0-077 0-076 -0-001 -1.8% 0-000 Volume 8,860 11,296 2,436 27.5% 72,554
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 124-147 124-118 124-007 R3 124-089 124-061 123-311 R2 124-032 124-032 123-306 R1 124-003 124-003 123-300 124-018 PP 123-294 123-294 123-294 123-301 S1 123-266 123-266 123-290 123-280 S2 123-237 123-237 123-284 S3 123-179 123-208 123-279 S4 123-122 123-151 123-263	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 125-300 125-230 124-277 R3 125-160 125-090 124-238 R2 125-020 125-020 124-226 R1 124-270 124-270 124-213 124-305 PP 124-200 124-200 124-200 124-218 S1 124-130 124-130 124-187 124-165 S2 124-060 124-060 124-174 S3 123-240 123-310 124-162 S4 123-100 123-170 124-123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-270 123-265 1-005 0.8% 0-088 0.2% 9% False True 7,195 10 124-270 123-265 1-005 0.8% 0-082 0.2% 9% False True 11,411 20 124-270 123-265 1-005 0.8% 0-068 0.2% 9% False True 501,146 40 124-270 123-222 1-048 0.9% 0-072 0.2% 20% False False 670,184 60 124-270 123-042 1-228 1.4% 0-076 0.2% 46% False False 711,049 80 125-038 123-042 1-315 1.6% 0-090 0.2% 40% False False 868,867 100 125-260 123-042 2-218 2.2% 0-081 0.2% 29% False False 744,812
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-247 2.618 124-153 1.618 124-096 1.000 124-060 0.618 124-038 HIGH 124-002 0.618 123-301 0.500 123-294 0.382 123-287 LOW 123-265 0.618 123-229 1.000 123-208 1.618 123-172 2.618 123-114 4.250 123-021
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 123-295 124-055 PP 123-294 124-028 S1 123-294 124-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.