ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 123-310 124-045 0-055 0.1% 124-118 High 124-055 124-088 0-032 0.1% 124-152 Low 123-302 124-038 0-055 0.1% 123-290 Close 124-035 124-058 0-022 0.1% 124-058 Range 0-072 0-050 -0-022 -31.0% 0-182 ATR 0-083 0-081 -0-002 -2.6% 0-000 Volume 922,061 738,643 -183,418 -19.9% 4,708,549
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 124-211 124-184 124-085 R3 124-161 124-134 124-071 R2 124-111 124-111 124-067 R1 124-084 124-084 124-062 124-098 PP 124-061 124-061 124-061 124-068 S1 124-034 124-034 124-053 124-048 S2 124-011 124-011 124-048 S3 123-281 123-304 124-044 S4 123-231 123-254 124-030	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-288 125-195 124-158 R3 125-105 125-012 124-108 R2 124-242 124-242 124-091 R1 124-150 124-150 124-074 124-105 PP 124-060 124-060 124-060 124-038 S1 123-288 123-288 124-041 123-242 S2 123-198 123-198 124-024 S3 123-015 123-105 124-007 S4 122-152 122-242 123-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-152 123-290 0-182 0.5% 0-071 0.2% 48% False False 941,709 10 124-208 123-272 0-255 0.6% 0-081 0.2% 41% False False 915,465 20 124-208 123-222 0-305 0.8% 0-076 0.2% 51% False False 810,467 40 124-208 123-042 1-165 1.2% 0-082 0.2% 69% False False 823,411 60 125-048 123-042 2-005 1.6% 0-096 0.2% 52% False False 1,025,783 80 125-260 123-042 2-218 2.2% 0-082 0.2% 39% False False 776,210
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-300 2.618 124-218 1.618 124-168 1.000 124-138 0.618 124-118 HIGH 124-088 0.618 124-068 0.500 124-062 0.382 124-057 LOW 124-038 0.618 124-007 1.000 123-308 1.618 123-277 2.618 123-227 4.250 123-145
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 124-062 124-049 PP 124-061 124-041 S1 124-059 124-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.