ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 123-288 123-302 0-015 0.0% 123-315 High 124-000 124-048 0-048 0.1% 124-012 Low 123-265 123-272 0-008 0.0% 123-222 Close 123-300 124-028 0-048 0.1% 123-300 Range 0-055 0-095 0-040 72.7% 0-110 ATR 0-082 0-083 0-001 1.1% 0-000 Volume 952,151 748,568 -203,583 -21.4% 4,064,753
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 124-294 124-256 124-080 R3 124-199 124-161 124-054 R2 124-104 124-104 124-045 R1 124-066 124-066 124-036 124-085 PP 124-009 124-009 124-009 124-019 S1 123-291 123-291 124-019 123-310 S2 123-234 123-234 124-010 S3 123-139 123-196 124-001 S4 123-044 123-101 123-295	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 124-295 124-248 124-040 R3 124-185 124-138 124-010 R2 124-075 124-075 124-000 R1 124-028 124-028 123-310 123-316 PP 123-285 123-285 123-285 123-269 S1 123-238 123-238 123-290 123-206 S2 123-175 123-175 123-280 S3 123-065 123-128 123-270 S4 122-275 123-018 123-240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-048 123-222 0-145 0.4% 0-076 0.2% 86% True False 810,001 10 124-065 123-222 0-162 0.4% 0-072 0.2% 77% False False 719,966 20 124-065 123-128 0-258 0.6% 0-079 0.2% 85% False False 732,193 40 124-072 123-042 1-030 0.9% 0-088 0.2% 87% False False 869,057 60 125-192 123-042 2-150 2.0% 0-093 0.2% 39% False False 894,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-131 2.618 124-296 1.618 124-201 1.000 124-142 0.618 124-106 HIGH 124-048 0.618 124-011 0.500 124-000 0.382 123-309 LOW 123-272 0.618 123-214 1.000 123-178 1.618 123-119 2.618 123-024 4.250 122-189
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 124-018 124-010 PP 124-009 123-312 S1 124-000 123-295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.