ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 123-305 123-255 -0-050 -0.1% 123-292 High 123-310 123-310 0-000 0.0% 124-065 Low 123-250 123-222 -0-028 -0.1% 123-255 Close 123-265 123-295 0-030 0.1% 124-008 Range 0-060 0-088 0-028 45.8% 0-130 ATR 0-084 0-084 0-000 0.3% 0-000 Volume 674,675 915,017 240,342 35.6% 2,989,952
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 124-218 124-184 124-023 R3 124-131 124-097 123-319 R2 124-043 124-043 123-311 R1 124-009 124-009 123-303 124-026 PP 123-276 123-276 123-276 123-284 S1 123-242 123-242 123-287 123-259 S2 123-188 123-188 123-279 S3 123-101 123-154 123-271 S4 123-013 123-067 123-247	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 125-072 125-010 124-079 R3 124-262 124-200 124-043 R2 124-132 124-132 124-031 R1 124-070 124-070 124-019 124-101 PP 124-002 124-002 124-002 124-018 S1 123-260 123-260 123-316 123-291 S2 123-192 123-192 123-304 S3 123-062 123-130 123-292 S4 122-252 123-000 123-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-222 0-162 0.4% 0-068 0.2% 45% False True 711,261 10 124-065 123-222 0-162 0.4% 0-074 0.2% 45% False True 700,164 20 124-065 123-042 1-022 0.9% 0-081 0.2% 74% False False 750,039 40 124-190 123-042 1-148 1.2% 0-093 0.2% 54% False False 904,391 60 125-225 123-042 2-182 2.1% 0-091 0.2% 31% False False 853,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-042 2.618 124-219 1.618 124-132 1.000 124-078 0.618 124-044 HIGH 123-310 0.618 123-277 0.500 123-266 0.382 123-256 LOW 123-222 0.618 123-168 1.000 123-135 1.618 123-081 2.618 122-313 4.250 122-171
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 123-285 123-289 PP 123-276 123-283 S1 123-266 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.