ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 123-282 123-248 -0-035 -0.1% 123-062 High 123-288 124-040 0-072 0.2% 123-292 Low 123-220 123-235 0-015 0.0% 123-042 Close 123-245 124-038 0-112 0.3% 123-235 Range 0-068 0-125 0-058 85.2% 0-250 ATR 0-095 0-097 0-002 2.2% 0-000 Volume 712,325 967,811 255,486 35.9% 3,655,150
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 125-052 125-010 124-106 R3 124-248 124-205 124-072 R2 124-122 124-122 124-060 R1 124-080 124-080 124-049 124-101 PP 123-318 123-318 123-318 124-008 S1 123-275 123-275 124-026 123-296 S2 123-192 123-192 124-015 S3 123-068 123-150 124-003 S4 122-262 123-025 123-289	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 125-300 125-198 124-052 R3 125-050 124-268 123-304 R2 124-120 124-120 123-281 R1 124-018 124-018 123-258 124-069 PP 123-190 123-190 123-190 123-216 S1 123-088 123-088 123-212 123-139 S2 122-260 122-260 123-189 S3 122-010 122-158 123-166 S4 121-080 121-228 123-098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 123-162 0-198 0.5% 0-100 0.3% 99% True False 789,304 10 124-040 123-042 0-318 0.8% 0-094 0.2% 99% True False 763,149 20 124-040 123-042 0-318 0.8% 0-095 0.2% 99% True False 878,971 40 125-058 123-042 2-015 1.6% 0-107 0.3% 48% False False 1,121,088 60 125-260 123-042 2-218 2.2% 0-084 0.2% 37% False False 753,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 125-251 2.618 125-047 1.618 124-242 1.000 124-165 0.618 124-117 HIGH 124-040 0.618 123-312 0.500 123-298 0.382 123-283 LOW 123-235 0.618 123-158 1.000 123-110 1.618 123-033 2.618 122-228 4.250 122-024
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 124-018 124-005 PP 123-318 123-293 S1 123-298 123-261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.