ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 123-235 123-285 0-050 0.1% 123-062 High 123-292 123-290 -0-002 0.0% 123-292 Low 123-232 123-180 -0-052 -0.1% 123-042 Close 123-282 123-235 -0-048 -0.1% 123-235 Range 0-060 0-110 0-050 83.3% 0-250 ATR 0-096 0-097 0-001 1.0% 0-000 Volume 580,706 851,608 270,902 46.7% 3,655,150
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 124-245 124-190 123-296 R3 124-135 124-080 123-265 R2 124-025 124-025 123-255 R1 123-290 123-290 123-245 123-262 PP 123-235 123-235 123-235 123-221 S1 123-180 123-180 123-225 123-152 S2 123-125 123-125 123-215 S3 123-015 123-070 123-205 S4 122-225 122-280 123-174	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 125-300 125-198 124-052 R3 125-050 124-268 123-304 R2 124-120 124-120 123-281 R1 124-018 124-018 123-258 124-069 PP 123-190 123-190 123-190 123-216 S1 123-088 123-088 123-212 123-139 S2 122-260 122-260 123-189 S3 122-010 122-158 123-166 S4 121-080 121-228 123-098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-042 0-250 0.6% 0-092 0.2% 77% False False 731,030 10 124-012 123-042 0-290 0.7% 0-091 0.2% 66% False False 839,710 20 124-048 123-042 1-005 0.8% 0-096 0.2% 59% False False 929,045 40 125-192 123-042 2-150 2.0% 0-105 0.3% 24% False False 1,050,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-118 2.618 124-258 1.618 124-148 1.000 124-080 0.618 124-038 HIGH 123-290 0.618 123-248 0.500 123-235 0.382 123-222 LOW 123-180 0.618 123-112 1.000 123-070 1.618 123-002 2.618 122-212 4.250 122-032
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 123-235 123-236 PP 123-235 123-236 S1 123-235 123-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.