ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 123-062 123-152 0-090 0.2% 123-252 High 123-152 123-242 0-090 0.2% 123-300 Low 123-042 123-128 0-085 0.2% 123-115 Close 123-122 123-230 0-108 0.3% 123-178 Range 0-110 0-115 0-005 4.5% 0-185 ATR 0-100 0-102 0-001 1.4% 0-000 Volume 600,339 813,193 212,854 35.5% 3,982,831
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 124-225 124-182 123-293 R3 124-110 124-068 123-262 R2 123-315 123-315 123-251 R1 123-272 123-272 123-241 123-294 PP 123-200 123-200 123-200 123-211 S1 123-158 123-158 123-219 123-179 S2 123-085 123-085 123-209 S3 122-290 123-042 123-198 S4 122-175 122-248 123-167	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 125-112 125-010 123-279 R3 124-248 124-145 123-228 R2 124-062 124-062 123-211 R1 123-280 123-280 123-194 123-239 PP 123-198 123-198 123-198 123-177 S1 123-095 123-095 123-161 123-054 S2 123-012 123-012 123-144 S3 122-148 122-230 123-127 S4 121-282 122-045 123-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-242 123-042 0-200 0.5% 0-100 0.3% 94% True False 940,905 10 124-018 123-042 0-295 0.7% 0-089 0.2% 64% False False 876,901 20 124-072 123-042 1-030 0.9% 0-098 0.2% 54% False False 991,055 40 125-192 123-042 2-150 2.0% 0-102 0.3% 24% False False 995,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 125-091 2.618 124-224 1.618 124-109 1.000 124-038 0.618 123-314 HIGH 123-242 0.618 123-199 0.500 123-185 0.382 123-171 LOW 123-128 0.618 123-056 1.000 123-012 1.618 122-261 2.618 122-146 4.250 121-279
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 123-215 123-201 PP 123-200 123-172 S1 123-185 123-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.