ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 123-218 123-192 -0-025 -0.1% 123-190 High 123-220 123-195 -0-025 -0.1% 124-018 Low 123-115 123-120 0-005 0.0% 123-180 Close 123-180 123-128 -0-052 -0.1% 123-270 Range 0-105 0-075 -0-030 -28.6% 0-158 ATR 0-100 0-098 -0-002 -1.8% 0-000 Volume 1,074,114 1,335,452 261,338 24.3% 4,039,537
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 124-052 124-005 123-169 R3 123-298 123-250 123-148 R2 123-222 123-222 123-141 R1 123-175 123-175 123-134 123-161 PP 123-148 123-148 123-148 123-141 S1 123-100 123-100 123-121 123-086 S2 123-072 123-072 123-114 S3 122-318 123-025 123-107 S4 122-242 122-270 123-086	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 125-095 125-020 124-037 R3 124-258 124-182 123-313 R2 124-100 124-100 123-299 R1 124-025 124-025 123-284 124-062 PP 123-262 123-262 123-262 123-281 S1 123-188 123-188 123-256 123-225 S2 123-105 123-105 123-241 S3 122-268 123-030 123-227 S4 122-110 122-192 123-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-115 0-222 0.6% 0-085 0.2% 6% False False 974,259 10 124-018 123-115 0-222 0.6% 0-096 0.2% 6% False False 994,793 20 124-122 123-115 1-008 0.8% 0-101 0.3% 4% False False 1,068,915 40 125-192 123-115 2-078 1.8% 0-097 0.2% 2% False False 938,148
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-194 2.618 124-071 1.618 123-316 1.000 123-270 0.618 123-241 HIGH 123-195 0.618 123-166 0.500 123-158 0.382 123-149 LOW 123-120 0.618 123-074 1.000 123-045 1.618 122-319 2.618 122-244 4.250 122-121
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 123-158 123-208 PP 123-148 123-181 S1 123-138 123-154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.