ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 123-300 123-298 -0-002 0.0% 123-190 High 124-018 124-012 -0-005 0.0% 124-018 Low 123-270 123-252 -0-018 0.0% 123-180 Close 124-010 123-270 -0-060 -0.2% 123-270 Range 0-068 0-080 0-012 18.5% 0-158 ATR 0-101 0-100 -0-002 -1.5% 0-000 Volume 1,010,768 759,126 -251,642 -24.9% 4,039,537
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 124-205 124-158 123-314 R3 124-125 124-078 123-292 R2 124-045 124-045 123-285 R1 123-318 123-318 123-277 123-301 PP 123-285 123-285 123-285 123-277 S1 123-238 123-238 123-263 123-221 S2 123-205 123-205 123-255 S3 123-125 123-158 123-248 S4 123-045 123-078 123-226	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 125-095 125-020 124-037 R3 124-258 124-182 123-313 R2 124-100 124-100 123-299 R1 124-025 124-025 123-284 124-062 PP 123-262 123-262 123-262 123-281 S1 123-188 123-188 123-256 123-225 S2 123-105 123-105 123-241 S3 122-268 123-030 123-227 S4 122-110 122-192 123-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-180 0-158 0.4% 0-076 0.2% 57% False False 807,907 10 124-048 123-140 0-228 0.6% 0-096 0.2% 57% False False 982,384 20 124-195 123-140 1-055 0.9% 0-102 0.3% 35% False False 1,094,027 40 125-238 123-140 2-098 1.9% 0-093 0.2% 18% False False 861,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-032 2.618 124-222 1.618 124-142 1.000 124-092 0.618 124-062 HIGH 124-012 0.618 123-302 0.500 123-292 0.382 123-283 LOW 123-252 0.618 123-203 1.000 123-172 1.618 123-123 2.618 123-043 4.250 122-232
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 123-292 123-295 PP 123-285 123-287 S1 123-278 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.