ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 123-278 123-300 0-022 0.1% 123-225 High 124-000 124-018 0-018 0.0% 124-048 Low 123-258 123-270 0-012 0.0% 123-140 Close 123-295 124-010 0-035 0.1% 123-190 Range 0-062 0-068 0-005 8.0% 0-228 ATR 0-104 0-101 -0-003 -2.5% 0-000 Volume 875,283 1,010,768 135,485 15.5% 5,784,312
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 124-195 124-170 124-047 R3 124-128 124-102 124-029 R2 124-060 124-060 124-022 R1 124-035 124-035 124-016 124-048 PP 123-312 123-312 123-312 123-319 S1 123-288 123-288 124-004 123-300 S2 123-245 123-245 123-318 S3 123-178 123-220 123-311 S4 123-110 123-152 123-293	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 125-275 125-140 123-315 R3 125-048 124-232 123-253 R2 124-140 124-140 123-232 R1 124-005 124-005 123-211 123-279 PP 123-232 123-232 123-232 123-209 S1 123-098 123-098 123-169 123-051 S2 123-005 123-005 123-148 S3 122-098 122-190 123-127 S4 121-190 121-282 123-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-018 123-150 0-188 0.5% 0-082 0.2% 96% True False 908,841 10 124-048 123-140 0-228 0.6% 0-101 0.3% 84% False False 1,018,380 20 124-195 123-140 1-055 0.9% 0-109 0.3% 51% False False 1,170,907 40 125-238 123-140 2-098 1.9% 0-091 0.2% 26% False False 842,453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-304 2.618 124-194 1.618 124-127 1.000 124-085 0.618 124-059 HIGH 124-018 0.618 123-312 0.500 123-304 0.382 123-296 LOW 123-270 0.618 123-228 1.000 123-202 1.618 123-161 2.618 123-093 4.250 122-303
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 124-001 123-311 PP 123-312 123-292 S1 123-304 123-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.