ECBOT 5 Year T-Note Future June 2021
Trading Metrics calculated at close of trading on 23-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
123-190 |
123-215 |
0-025 |
0.1% |
123-225 |
High |
123-268 |
123-292 |
0-025 |
0.1% |
124-048 |
Low |
123-180 |
123-208 |
0-028 |
0.1% |
123-140 |
Close |
123-220 |
123-265 |
0-045 |
0.1% |
123-190 |
Range |
0-088 |
0-085 |
-0-002 |
-2.9% |
0-228 |
ATR |
0-109 |
0-107 |
-0-002 |
-1.5% |
0-000 |
Volume |
666,884 |
727,476 |
60,592 |
9.1% |
5,784,312 |
|
Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-190 |
124-152 |
123-312 |
|
R3 |
124-105 |
124-068 |
123-288 |
|
R2 |
124-020 |
124-020 |
123-281 |
|
R1 |
123-302 |
123-302 |
123-273 |
124-001 |
PP |
123-255 |
123-255 |
123-255 |
123-264 |
S1 |
123-218 |
123-218 |
123-257 |
123-236 |
S2 |
123-170 |
123-170 |
123-249 |
|
S3 |
123-085 |
123-132 |
123-242 |
|
S4 |
123-000 |
123-048 |
123-218 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-275 |
125-140 |
123-315 |
|
R3 |
125-048 |
124-232 |
123-253 |
|
R2 |
124-140 |
124-140 |
123-232 |
|
R1 |
124-005 |
124-005 |
123-211 |
123-279 |
PP |
123-232 |
123-232 |
123-232 |
123-209 |
S1 |
123-098 |
123-098 |
123-169 |
123-051 |
S2 |
123-005 |
123-005 |
123-148 |
|
S3 |
122-098 |
122-190 |
123-127 |
|
S4 |
121-190 |
121-282 |
123-065 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
125-014 |
2.618 |
124-195 |
1.618 |
124-110 |
1.000 |
124-058 |
0.618 |
124-025 |
HIGH |
123-292 |
0.618 |
123-260 |
0.500 |
123-250 |
0.382 |
123-240 |
LOW |
123-208 |
0.618 |
123-155 |
1.000 |
123-122 |
1.618 |
123-070 |
2.618 |
122-305 |
4.250 |
122-166 |
|
|
Fisher Pivots for day following 23-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
123-260 |
123-250 |
PP |
123-255 |
123-236 |
S1 |
123-250 |
123-221 |
|