ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 123-240 123-308 0-068 0.2% 123-265 High 124-048 124-015 -0-032 -0.1% 124-072 Low 123-195 123-140 -0-055 -0.1% 123-178 Close 124-020 123-200 -0-140 -0.4% 123-220 Range 0-172 0-195 0-022 13.0% 0-215 ATR 0-103 0-110 0-007 6.7% 0-000 Volume 1,512,885 1,543,199 30,314 2.0% 5,711,389
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 125-170 125-060 123-307 R3 124-295 124-185 123-254 R2 124-100 124-100 123-236 R1 123-310 123-310 123-218 123-268 PP 123-225 123-225 123-225 123-204 S1 123-115 123-115 123-182 123-072 S2 123-030 123-030 123-164 S3 122-155 122-240 123-146 S4 121-280 122-045 123-093	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 125-268 125-139 124-018 R3 125-053 124-244 123-279 R2 124-158 124-158 123-259 R1 124-029 124-029 123-240 123-306 PP 123-263 123-263 123-263 123-242 S1 123-134 123-134 123-200 123-091 S2 123-048 123-048 123-181 S3 122-153 122-239 123-161 S4 121-258 122-024 123-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-048 123-140 0-228 0.6% 0-120 0.3% 26% False True 1,127,920 10 124-072 123-140 0-252 0.6% 0-111 0.3% 24% False True 1,169,732 20 125-048 123-140 1-228 1.4% 0-126 0.3% 11% False True 1,430,526 40 125-260 123-140 2-120 1.9% 0-082 0.2% 8% False True 729,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 126-204 2.618 125-206 1.618 125-011 1.000 124-210 0.618 124-136 HIGH 124-015 0.618 123-261 0.500 123-238 0.382 123-214 LOW 123-140 0.618 123-019 1.000 122-265 1.618 122-144 2.618 121-269 4.250 120-271
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 123-238 123-254 PP 123-225 123-236 S1 123-212 123-218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.