ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 123-248 123-240 -0-008 0.0% 123-265 High 123-285 124-048 0-082 0.2% 124-072 Low 123-232 123-195 -0-038 -0.1% 123-178 Close 123-258 124-020 0-082 0.2% 123-220 Range 0-052 0-172 0-120 228.6% 0-215 ATR 0-098 0-103 0-005 5.4% 0-000 Volume 759,815 1,512,885 753,070 99.1% 5,711,389
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 125-178 125-112 124-115 R3 125-006 124-259 124-067 R2 124-153 124-153 124-052 R1 124-087 124-087 124-036 124-120 PP 123-301 123-301 123-301 123-318 S1 123-234 123-234 124-004 123-268 S2 123-128 123-128 123-308 S3 122-276 123-062 123-293 S4 122-103 122-209 123-245	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 125-268 125-139 124-018 R3 125-053 124-244 123-279 R2 124-158 124-158 123-259 R1 124-029 124-029 123-240 123-306 PP 123-263 123-263 123-263 123-242 S1 123-134 123-134 123-200 123-091 S2 123-048 123-048 123-181 S3 122-153 122-239 123-161 S4 121-258 122-024 123-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-072 123-195 0-198 0.5% 0-103 0.3% 73% False True 1,051,861 10 124-122 123-178 0-265 0.7% 0-106 0.3% 61% False False 1,143,037 20 125-058 123-178 1-200 1.3% 0-119 0.3% 31% False False 1,363,206 40 125-260 123-178 2-082 1.8% 0-078 0.2% 22% False False 690,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 126-141 2.618 125-179 1.618 125-007 1.000 124-220 0.618 124-154 HIGH 124-048 0.618 123-302 0.500 123-281 0.382 123-261 LOW 123-195 0.618 123-088 1.000 123-022 1.618 122-236 2.618 122-063 4.250 121-102
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 124-000 124-000 PP 123-301 123-301 S1 123-281 123-281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.