ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 123-302 123-225 -0-078 -0.2% 123-265 High 124-000 123-255 -0-065 -0.2% 124-072 Low 123-195 123-202 0-008 0.0% 123-178 Close 123-220 123-242 0-022 0.1% 123-220 Range 0-125 0-052 -0-072 -58.0% 0-215 ATR 0-105 0-102 -0-004 -3.6% 0-000 Volume 1,119,084 704,619 -414,465 -37.0% 5,711,389
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 124-071 124-049 123-271 R3 124-018 123-317 123-257 R2 123-286 123-286 123-252 R1 123-264 123-264 123-247 123-275 PP 123-233 123-233 123-233 123-239 S1 123-212 123-212 123-238 123-222 S2 123-181 123-181 123-233 S3 123-128 123-159 123-228 S4 123-076 123-107 123-214	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 125-268 125-139 124-018 R3 125-053 124-244 123-279 R2 124-158 124-158 123-259 R1 124-029 124-029 123-240 123-306 PP 123-263 123-263 123-263 123-242 S1 123-134 123-134 123-200 123-091 S2 123-048 123-048 123-181 S3 122-153 122-239 123-161 S4 121-258 122-024 123-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-072 123-188 0-205 0.5% 0-092 0.2% 27% False False 1,061,102 10 124-195 123-178 1-018 0.9% 0-106 0.3% 19% False False 1,124,424 20 125-122 123-178 1-265 1.5% 0-118 0.3% 11% False False 1,262,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 124-158 2.618 124-072 1.618 124-020 1.000 123-308 0.618 123-287 HIGH 123-255 0.618 123-235 0.500 123-229 0.382 123-223 LOW 123-202 0.618 123-170 1.000 123-150 1.618 123-118 2.618 123-065 4.250 122-299
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 123-238 123-294 PP 123-233 123-277 S1 123-229 123-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.