ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 123-305 123-302 -0-002 0.0% 123-265 High 124-072 124-000 -0-072 -0.2% 124-072 Low 123-280 123-195 -0-085 -0.2% 123-178 Close 124-002 123-220 -0-102 -0.3% 123-220 Range 0-112 0-125 0-012 11.1% 0-215 ATR 0-104 0-105 0-002 1.6% 0-000 Volume 1,162,905 1,119,084 -43,821 -3.8% 5,711,389
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 124-300 124-225 123-289 R3 124-175 124-100 123-254 R2 124-050 124-050 123-243 R1 123-295 123-295 123-231 123-270 PP 123-245 123-245 123-245 123-232 S1 123-170 123-170 123-209 123-145 S2 123-120 123-120 123-197 S3 122-315 123-045 123-186 S4 122-190 122-240 123-151	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 125-268 125-139 124-018 R3 125-053 124-244 123-279 R2 124-158 124-158 123-259 R1 124-029 124-029 123-240 123-306 PP 123-263 123-263 123-263 123-242 S1 123-134 123-134 123-200 123-091 S2 123-048 123-048 123-181 S3 122-153 122-239 123-161 S4 121-258 122-024 123-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-072 123-178 0-215 0.5% 0-102 0.3% 20% False False 1,142,277 10 124-195 123-178 1-018 0.9% 0-109 0.3% 13% False False 1,205,669 20 125-182 123-178 2-005 1.6% 0-119 0.3% 7% False False 1,227,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-211 2.618 125-007 1.618 124-202 1.000 124-125 0.618 124-077 HIGH 124-000 0.618 123-272 0.500 123-258 0.382 123-243 LOW 123-195 0.618 123-118 1.000 123-070 1.618 122-313 2.618 122-188 4.250 121-304
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 123-258 123-294 PP 123-245 123-269 S1 123-232 123-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.