ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 123-192 123-272 0-080 0.2% 124-080 High 123-272 123-318 0-045 0.1% 124-195 Low 123-188 123-232 0-045 0.1% 123-218 Close 123-250 123-300 0-050 0.1% 123-310 Range 0-085 0-085 0-000 0.0% 0-298 ATR 0-104 0-103 -0-001 -1.3% 0-000 Volume 1,195,561 1,123,342 -72,219 -6.0% 6,345,304
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 124-218 124-184 124-027 R3 124-133 124-099 124-003 R2 124-048 124-048 123-316 R1 124-014 124-014 123-308 124-031 PP 123-283 123-283 123-283 123-292 S1 123-249 123-249 123-292 123-266 S2 123-198 123-198 123-284 S3 123-113 123-164 123-277 S4 123-028 123-079 123-253	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 126-280 126-112 124-154 R3 125-302 125-135 124-072 R2 125-005 125-005 124-045 R1 124-158 124-158 124-017 124-092 PP 124-028 124-028 124-028 123-315 S1 123-180 123-180 123-283 123-115 S2 123-050 123-050 123-255 S3 122-072 122-202 123-228 S4 121-095 121-225 123-146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-122 123-178 0-265 0.7% 0-108 0.3% 46% False False 1,234,213 10 124-282 123-178 1-105 1.1% 0-149 0.4% 29% False False 1,490,705 20 125-192 123-178 2-015 1.7% 0-111 0.3% 19% False False 1,114,849
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023	Fibonacci Retracements and Extensions 4.250 125-039 2.618 124-220 1.618 124-135 1.000 124-082 0.618 124-050 HIGH 123-318 0.618 123-285 0.500 123-275 0.382 123-265 LOW 123-232 0.618 123-180 1.000 123-148 1.618 123-095 2.618 123-010 4.250 122-191
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 123-292 123-282 PP 123-283 123-265 S1 123-275 123-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.