ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary Previous Current 08-Mar-2021 09-Mar-2021 Change Change % Previous Week Open 123-265 123-192 -0-072 -0.2% 124-080 High 123-278 123-272 -0-005 0.0% 124-195 Low 123-178 123-188 0-010 0.0% 123-218 Close 123-200 123-250 0-050 0.1% 123-310 Range 0-100 0-085 -0-015 -15.0% 0-298 ATR 0-106 0-104 -0-001 -1.4% 0-000 Volume 1,110,497 1,195,561 85,064 7.7% 6,345,304
Daily Pivots for day following 09-Mar-2021 Classic Woodie Camarilla DeMark R4 124-172 124-136 123-297 R3 124-087 124-051 123-273 R2 124-002 124-002 123-266 R1 123-286 123-286 123-258 123-304 PP 123-237 123-237 123-237 123-246 S1 123-201 123-201 123-242 123-219 S2 123-152 123-152 123-234 S3 123-067 123-116 123-227 S4 122-302 123-031 123-203	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 126-280 126-112 124-154 R3 125-302 125-135 124-072 R2 125-005 125-005 124-045 R1 124-158 124-158 124-017 124-092 PP 124-028 124-028 124-028 123-315 S1 123-180 123-180 123-283 123-115 S2 123-050 123-050 123-255 S3 122-072 122-202 123-228 S4 121-095 121-225 123-146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-190 123-178 1-012 0.8% 0-118 0.3% 22% False False 1,235,952 10 125-038 123-178 1-180 1.3% 0-152 0.4% 15% False False 1,626,242 20 125-192 123-178 2-015 1.7% 0-108 0.3% 11% False False 1,058,880
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-314 2.618 124-175 1.618 124-090 1.000 124-038 0.618 124-005 HIGH 123-272 0.618 123-240 0.500 123-230 0.382 123-220 LOW 123-188 0.618 123-135 1.000 123-102 1.618 123-050 2.618 122-285 4.250 122-146
Fisher Pivots for day following 09-Mar-2021 Pivot 1 day 3 day R1 123-243 123-262 PP 123-237 123-258 S1 123-230 123-254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.