ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 123-310 123-265 -0-045 -0.1% 124-080 High 124-028 123-278 -0-070 -0.2% 124-195 Low 123-218 123-178 -0-040 -0.1% 123-218 Close 123-310 123-200 -0-110 -0.3% 123-310 Range 0-130 0-100 -0-030 -23.1% 0-298 ATR 0-104 0-106 0-002 2.0% 0-000 Volume 1,465,418 1,110,497 -354,921 -24.2% 6,345,304
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 124-198 124-139 123-255 R3 124-098 124-039 123-228 R2 123-318 123-318 123-218 R1 123-259 123-259 123-209 123-239 PP 123-218 123-218 123-218 123-208 S1 123-159 123-159 123-191 123-139 S2 123-118 123-118 123-182 S3 123-018 123-059 123-172 S4 122-238 122-279 123-145	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 126-280 126-112 124-154 R3 125-302 125-135 124-072 R2 125-005 125-005 124-045 R1 124-158 124-158 124-017 124-092 PP 124-028 124-028 124-028 123-315 S1 123-180 123-180 123-283 123-115 S2 123-050 123-050 123-255 S3 122-072 122-202 123-228 S4 121-095 121-225 123-146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-195 123-178 1-018 0.9% 0-120 0.3% 7% False True 1,187,746 10 125-038 123-178 1-180 1.3% 0-150 0.4% 5% False True 1,732,192 20 125-192 123-178 2-015 1.7% 0-105 0.3% 3% False True 999,410
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-062 2.618 124-219 1.618 124-119 1.000 124-058 0.618 124-019 HIGH 123-278 0.618 123-239 0.500 123-228 0.382 123-216 LOW 123-178 0.618 123-116 1.000 123-078 1.618 123-016 2.618 122-236 4.250 122-072
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 123-228 123-310 PP 123-218 123-273 S1 123-209 123-237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.