ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 124-075 123-310 -0-085 -0.2% 124-080 High 124-122 124-028 -0-095 -0.2% 124-195 Low 123-302 123-218 -0-085 -0.2% 123-218 Close 124-002 123-310 -0-012 0.0% 123-310 Range 0-140 0-130 -0-010 -7.1% 0-298 ATR 0-102 0-104 0-002 2.0% 0-000 Volume 1,276,249 1,465,418 189,169 14.8% 6,345,304
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 125-042 124-306 124-062 R3 124-232 124-176 124-026 R2 124-102 124-102 124-014 R1 124-046 124-046 124-002 124-055 PP 123-292 123-292 123-292 123-296 S1 123-236 123-236 123-298 123-245 S2 123-162 123-162 123-286 S3 123-032 123-106 123-274 S4 122-222 122-296 123-238	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 126-280 126-112 124-154 R3 125-302 125-135 124-072 R2 125-005 125-005 124-045 R1 124-158 124-158 124-017 124-092 PP 124-028 124-028 124-028 123-315 S1 123-180 123-180 123-283 123-115 S2 123-050 123-050 123-255 S3 122-072 122-202 123-228 S4 121-095 121-225 123-146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-195 123-218 0-298 0.7% 0-116 0.3% 31% False True 1,269,060 10 125-038 123-178 1-180 1.3% 0-146 0.4% 27% False False 1,748,060 20 125-192 123-178 2-015 1.7% 0-103 0.3% 20% False False 944,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-260 2.618 125-048 1.618 124-238 1.000 124-158 0.618 124-108 HIGH 124-028 0.618 123-298 0.500 123-282 0.382 123-267 LOW 123-218 0.618 123-137 1.000 123-088 1.618 123-007 2.618 122-197 4.250 121-305
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 123-301 124-044 PP 123-292 124-026 S1 123-282 124-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.