ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 125-018 124-280 -0-058 -0.1% 125-115
High 125-038 124-282 -0-075 -0.2% 125-122
Low 124-240 123-178 -1-062 -1.0% 124-278
Close 124-268 123-295 -0-292 -0.7% 124-310
Range 0-118 1-105 0-308 261.7% 0-165
ATR 0-056 0-082 0-026 47.3% 0-000
Volume 2,478,712 2,835,627 356,915 14.4% 1,346,022
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 128-033 127-109 124-209
R3 126-248 126-004 124-092
R2 125-143 125-143 124-053
R1 124-219 124-219 124-014 124-129
PP 124-038 124-038 124-038 123-313
S1 123-114 123-114 123-256 123-024
S2 122-253 122-253 123-217
S3 121-148 122-009 123-178
S4 120-043 120-224 123-061
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-198 126-099 125-081
R3 126-033 125-254 125-035
R2 125-188 125-188 125-020
R1 125-089 125-089 125-005 125-056
PP 125-023 125-023 125-023 125-007
S1 124-244 124-244 124-295 124-211
S2 124-178 124-178 124-280
S3 124-013 124-079 124-265
S4 123-168 123-234 124-219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-048 123-178 1-190 1.3% 0-148 0.4% 23% False True 1,947,317
10 125-192 123-178 2-015 1.7% 0-110 0.3% 18% False True 1,021,548
20 125-238 123-178 2-060 1.8% 0-073 0.2% 17% False True 513,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 130-169
2.618 128-115
1.618 127-010
1.000 126-068
0.618 125-225
HIGH 124-282
0.618 124-120
0.500 124-070
0.382 124-020
LOW 123-178
0.618 122-235
1.000 122-072
1.618 121-130
2.618 120-025
4.250 117-291
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 124-070 124-108
PP 124-038 124-063
S1 124-007 124-019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.