ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 125-035 124-312 -0-042 -0.1% 125-115
High 125-048 125-002 -0-045 -0.1% 125-122
Low 124-295 124-252 -0-042 -0.1% 124-278
Close 124-310 124-288 -0-022 -0.1% 124-310
Range 0-072 0-070 -0-002 -3.4% 0-165
ATR 0-049 0-051 0-001 3.1% 0-000
Volume 898,007 1,269,184 371,177 41.3% 1,346,022
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-178 125-142 125-006
R3 125-108 125-072 124-307
R2 125-038 125-038 124-300
R1 125-002 125-002 124-294 124-305
PP 124-288 124-288 124-288 124-279
S1 124-252 124-252 124-281 124-235
S2 124-218 124-218 124-275
S3 124-148 124-182 124-268
S4 124-078 124-112 124-249
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-198 126-099 125-081
R3 126-033 125-254 125-035
R2 125-188 125-188 125-020
R1 125-089 125-089 125-005 125-056
PP 125-023 125-023 125-023 125-007
S1 124-244 124-244 124-295 124-211
S2 124-178 124-178 124-280
S3 124-013 124-079 124-265
S4 123-168 123-234 124-219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-122 124-252 0-190 0.5% 0-082 0.2% 18% False True 523,041
10 125-192 124-252 0-260 0.7% 0-061 0.2% 13% False True 266,628
20 125-260 124-252 1-008 0.8% 0-045 0.1% 11% False True 135,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-300
2.618 125-186
1.618 125-116
1.000 125-072
0.618 125-046
HIGH 125-002
0.618 124-296
0.500 124-288
0.382 124-279
LOW 124-252
0.618 124-209
1.000 124-182
1.618 124-139
2.618 124-069
4.250 123-275
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 124-288 124-315
PP 124-288 124-306
S1 124-288 124-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.