ECBOT 5 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
125-178 |
125-115 |
-0-062 |
-0.2% |
125-155 |
| High |
125-182 |
125-122 |
-0-060 |
-0.1% |
125-192 |
| Low |
125-122 |
124-315 |
-0-128 |
-0.3% |
125-122 |
| Close |
125-138 |
125-012 |
-0-125 |
-0.3% |
125-138 |
| Range |
0-060 |
0-128 |
0-068 |
112.5% |
0-070 |
| ATR |
0-036 |
0-044 |
0-008 |
21.1% |
0-000 |
| Volume |
18,189 |
117,130 |
98,941 |
544.0% |
51,083 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-106 |
126-027 |
125-083 |
|
| R3 |
125-298 |
125-219 |
125-048 |
|
| R2 |
125-171 |
125-171 |
125-036 |
|
| R1 |
125-092 |
125-092 |
125-024 |
125-068 |
| PP |
125-043 |
125-043 |
125-043 |
125-031 |
| S1 |
124-284 |
124-284 |
125-001 |
124-260 |
| S2 |
124-236 |
124-236 |
124-309 |
|
| S3 |
124-108 |
124-157 |
124-297 |
|
| S4 |
123-301 |
124-029 |
124-262 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-041 |
125-319 |
125-176 |
|
| R3 |
125-291 |
125-249 |
125-157 |
|
| R2 |
125-221 |
125-221 |
125-150 |
|
| R1 |
125-179 |
125-179 |
125-144 |
125-165 |
| PP |
125-151 |
125-151 |
125-151 |
125-144 |
| S1 |
125-109 |
125-109 |
125-131 |
125-095 |
| S2 |
125-081 |
125-081 |
125-125 |
|
| S3 |
125-011 |
125-039 |
125-118 |
|
| S4 |
124-261 |
124-289 |
125-099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-024 |
|
2.618 |
126-136 |
|
1.618 |
126-009 |
|
1.000 |
125-250 |
|
0.618 |
125-201 |
|
HIGH |
125-122 |
|
0.618 |
125-074 |
|
0.500 |
125-059 |
|
0.382 |
125-044 |
|
LOW |
124-315 |
|
0.618 |
124-236 |
|
1.000 |
124-188 |
|
1.618 |
124-109 |
|
2.618 |
123-301 |
|
4.250 |
123-093 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125-059 |
125-094 |
| PP |
125-043 |
125-067 |
| S1 |
125-028 |
125-040 |
|