ECBOT 5 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
125-182 |
125-178 |
-0-005 |
0.0% |
125-155 |
| High |
125-192 |
125-182 |
-0-010 |
0.0% |
125-192 |
| Low |
125-168 |
125-122 |
-0-045 |
-0.1% |
125-122 |
| Close |
125-178 |
125-138 |
-0-040 |
-0.1% |
125-138 |
| Range |
0-025 |
0-060 |
0-035 |
140.0% |
0-070 |
| ATR |
0-034 |
0-036 |
0-002 |
5.4% |
0-000 |
| Volume |
12,694 |
18,189 |
5,495 |
43.3% |
51,083 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-008 |
125-292 |
125-170 |
|
| R3 |
125-268 |
125-232 |
125-154 |
|
| R2 |
125-208 |
125-208 |
125-148 |
|
| R1 |
125-172 |
125-172 |
125-143 |
125-160 |
| PP |
125-148 |
125-148 |
125-148 |
125-141 |
| S1 |
125-112 |
125-112 |
125-132 |
125-100 |
| S2 |
125-088 |
125-088 |
125-126 |
|
| S3 |
125-028 |
125-052 |
125-121 |
|
| S4 |
124-288 |
124-312 |
125-104 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-041 |
125-319 |
125-176 |
|
| R3 |
125-291 |
125-249 |
125-157 |
|
| R2 |
125-221 |
125-221 |
125-150 |
|
| R1 |
125-179 |
125-179 |
125-144 |
125-165 |
| PP |
125-151 |
125-151 |
125-151 |
125-144 |
| S1 |
125-109 |
125-109 |
125-131 |
125-095 |
| S2 |
125-081 |
125-081 |
125-125 |
|
| S3 |
125-011 |
125-039 |
125-118 |
|
| S4 |
124-261 |
124-289 |
125-099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-118 |
|
2.618 |
126-020 |
|
1.618 |
125-280 |
|
1.000 |
125-242 |
|
0.618 |
125-220 |
|
HIGH |
125-182 |
|
0.618 |
125-160 |
|
0.500 |
125-152 |
|
0.382 |
125-145 |
|
LOW |
125-122 |
|
0.618 |
125-085 |
|
1.000 |
125-062 |
|
1.618 |
125-025 |
|
2.618 |
124-285 |
|
4.250 |
124-188 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125-152 |
125-158 |
| PP |
125-148 |
125-151 |
| S1 |
125-142 |
125-144 |
|