ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 125-140 125-182 0-042 0.1% 125-215
High 125-188 125-192 0-005 0.0% 125-238
Low 125-128 125-168 0-040 0.1% 125-130
Close 125-178 125-178 0-000 0.0% 125-160
Range 0-060 0-025 -0-035 -58.3% 0-108
ATR 0-035 0-034 -0-001 -2.0% 0-000
Volume 10,068 12,694 2,626 26.1% 20,312
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-254 125-241 125-191
R3 125-229 125-216 125-184
R2 125-204 125-204 125-182
R1 125-191 125-191 125-180 125-185
PP 125-179 125-179 125-179 125-176
S1 125-166 125-166 125-175 125-160
S2 125-154 125-154 125-173
S3 125-129 125-141 125-171
S4 125-104 125-116 125-164
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-178 126-117 125-219
R3 126-071 126-009 125-190
R2 125-283 125-283 125-180
R1 125-222 125-222 125-170 125-199
PP 125-176 125-176 125-176 125-164
S1 125-114 125-114 125-150 125-091
S2 125-068 125-068 125-140
S3 124-281 125-007 125-130
S4 124-173 124-219 125-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-192 125-128 0-065 0.2% 0-040 0.1% 77% True False 7,520
10 125-238 125-128 0-110 0.3% 0-038 0.1% 45% False False 7,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-299
2.618 125-258
1.618 125-233
1.000 125-218
0.618 125-208
HIGH 125-192
0.618 125-183
0.500 125-180
0.382 125-177
LOW 125-168
0.618 125-152
1.000 125-142
1.618 125-127
2.618 125-102
4.250 125-061
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 125-180 125-172
PP 125-179 125-166
S1 125-178 125-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.