ECBOT 5 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
125-132 |
125-140 |
0-008 |
0.0% |
125-215 |
| High |
125-152 |
125-188 |
0-035 |
0.1% |
125-238 |
| Low |
125-132 |
125-128 |
-0-005 |
0.0% |
125-130 |
| Close |
125-142 |
125-178 |
0-035 |
0.1% |
125-160 |
| Range |
0-020 |
0-060 |
0-040 |
200.0% |
0-108 |
| ATR |
0-033 |
0-035 |
0-002 |
5.8% |
0-000 |
| Volume |
3,974 |
10,068 |
6,094 |
153.3% |
20,312 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-024 |
126-001 |
125-210 |
|
| R3 |
125-284 |
125-261 |
125-194 |
|
| R2 |
125-224 |
125-224 |
125-188 |
|
| R1 |
125-201 |
125-201 |
125-183 |
125-212 |
| PP |
125-164 |
125-164 |
125-164 |
125-170 |
| S1 |
125-141 |
125-141 |
125-172 |
125-152 |
| S2 |
125-104 |
125-104 |
125-166 |
|
| S3 |
125-044 |
125-081 |
125-161 |
|
| S4 |
124-304 |
125-021 |
125-144 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-178 |
126-117 |
125-219 |
|
| R3 |
126-071 |
126-009 |
125-190 |
|
| R2 |
125-283 |
125-283 |
125-180 |
|
| R1 |
125-222 |
125-222 |
125-170 |
125-199 |
| PP |
125-176 |
125-176 |
125-176 |
125-164 |
| S1 |
125-114 |
125-114 |
125-150 |
125-091 |
| S2 |
125-068 |
125-068 |
125-140 |
|
| S3 |
124-281 |
125-007 |
125-130 |
|
| S4 |
124-173 |
124-219 |
125-101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-122 |
|
2.618 |
126-025 |
|
1.618 |
125-285 |
|
1.000 |
125-248 |
|
0.618 |
125-225 |
|
HIGH |
125-188 |
|
0.618 |
125-165 |
|
0.500 |
125-158 |
|
0.382 |
125-150 |
|
LOW |
125-128 |
|
0.618 |
125-090 |
|
1.000 |
125-068 |
|
1.618 |
125-030 |
|
2.618 |
124-290 |
|
4.250 |
124-192 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125-171 |
125-171 |
| PP |
125-164 |
125-164 |
| S1 |
125-158 |
125-158 |
|