ECBOT 5 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
125-155 |
125-170 |
0-015 |
0.0% |
125-215 |
| High |
125-170 |
125-190 |
0-020 |
0.0% |
125-238 |
| Low |
125-140 |
125-130 |
-0-010 |
0.0% |
125-130 |
| Close |
125-170 |
125-160 |
-0-010 |
0.0% |
125-160 |
| Range |
0-030 |
0-060 |
0-030 |
100.0% |
0-108 |
| ATR |
0-000 |
0-034 |
0-034 |
|
0-000 |
| Volume |
2,855 |
4,706 |
1,851 |
64.8% |
20,312 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-020 |
125-310 |
125-193 |
|
| R3 |
125-280 |
125-250 |
125-176 |
|
| R2 |
125-220 |
125-220 |
125-171 |
|
| R1 |
125-190 |
125-190 |
125-166 |
125-175 |
| PP |
125-160 |
125-160 |
125-160 |
125-152 |
| S1 |
125-130 |
125-130 |
125-154 |
125-115 |
| S2 |
125-100 |
125-100 |
125-149 |
|
| S3 |
125-040 |
125-070 |
125-144 |
|
| S4 |
124-300 |
125-010 |
125-127 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-178 |
126-117 |
125-219 |
|
| R3 |
126-071 |
126-009 |
125-190 |
|
| R2 |
125-283 |
125-283 |
125-180 |
|
| R1 |
125-222 |
125-222 |
125-170 |
125-199 |
| PP |
125-176 |
125-176 |
125-176 |
125-164 |
| S1 |
125-114 |
125-114 |
125-150 |
125-091 |
| S2 |
125-068 |
125-068 |
125-140 |
|
| S3 |
124-281 |
125-007 |
125-130 |
|
| S4 |
124-173 |
124-219 |
125-101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-125 |
|
2.618 |
126-027 |
|
1.618 |
125-287 |
|
1.000 |
125-250 |
|
0.618 |
125-227 |
|
HIGH |
125-190 |
|
0.618 |
125-167 |
|
0.500 |
125-160 |
|
0.382 |
125-153 |
|
LOW |
125-130 |
|
0.618 |
125-093 |
|
1.000 |
125-070 |
|
1.618 |
125-033 |
|
2.618 |
124-293 |
|
4.250 |
124-195 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125-160 |
125-161 |
| PP |
125-160 |
125-161 |
| S1 |
125-160 |
125-160 |
|