ECBOT 5 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
125-190 |
125-175 |
-0-015 |
0.0% |
125-225 |
| High |
125-225 |
125-192 |
-0-032 |
-0.1% |
125-260 |
| Low |
125-188 |
125-155 |
-0-032 |
-0.1% |
125-178 |
| Close |
125-190 |
125-165 |
-0-025 |
-0.1% |
125-192 |
| Range |
0-038 |
0-038 |
0-000 |
0.0% |
0-082 |
| ATR |
|
|
|
|
|
| Volume |
7,601 |
4,011 |
-3,590 |
-47.2% |
30,162 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-283 |
125-262 |
125-186 |
|
| R3 |
125-246 |
125-224 |
125-175 |
|
| R2 |
125-208 |
125-208 |
125-172 |
|
| R1 |
125-187 |
125-187 |
125-168 |
125-179 |
| PP |
125-171 |
125-171 |
125-171 |
125-167 |
| S1 |
125-149 |
125-149 |
125-162 |
125-141 |
| S2 |
125-133 |
125-133 |
125-158 |
|
| S3 |
125-096 |
125-112 |
125-155 |
|
| S4 |
125-058 |
125-074 |
125-144 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-138 |
126-088 |
125-238 |
|
| R3 |
126-055 |
126-005 |
125-215 |
|
| R2 |
125-292 |
125-292 |
125-208 |
|
| R1 |
125-242 |
125-242 |
125-200 |
125-226 |
| PP |
125-210 |
125-210 |
125-210 |
125-202 |
| S1 |
125-160 |
125-160 |
125-185 |
125-144 |
| S2 |
125-128 |
125-128 |
125-177 |
|
| S3 |
125-045 |
125-078 |
125-170 |
|
| S4 |
124-282 |
124-315 |
125-147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-032 |
|
2.618 |
125-291 |
|
1.618 |
125-253 |
|
1.000 |
125-230 |
|
0.618 |
125-216 |
|
HIGH |
125-192 |
|
0.618 |
125-178 |
|
0.500 |
125-174 |
|
0.382 |
125-169 |
|
LOW |
125-155 |
|
0.618 |
125-132 |
|
1.000 |
125-118 |
|
1.618 |
125-094 |
|
2.618 |
125-057 |
|
4.250 |
124-316 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125-174 |
125-196 |
| PP |
125-171 |
125-186 |
| S1 |
125-168 |
125-175 |
|