ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 157-24 158-22 0-30 0.6% 156-30
High 158-24 159-01 0-09 0.2% 157-16
Low 157-21 158-09 0-20 0.4% 155-25
Close 158-19 158-17 -0-02 0.0% 157-08
Range 1-03 0-24 -0-11 -31.4% 1-23
ATR 1-04 1-03 -0-01 -2.4% 0-00
Volume 819,393 1,046,056 226,663 27.7% 1,759,032
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 160-28 160-14 158-30
R3 160-04 159-22 158-24
R2 159-12 159-12 158-21
R1 158-30 158-30 158-19 158-25
PP 158-20 158-20 158-20 158-17
S1 158-06 158-06 158-15 158-01
S2 157-28 157-28 158-13
S3 157-04 157-14 158-10
S4 156-12 156-22 158-04
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 162-00 161-11 158-06
R3 160-09 159-20 157-23
R2 158-18 158-18 157-18
R1 157-29 157-29 157-13 158-07
PP 156-27 156-27 156-27 157-00
S1 156-06 156-06 157-03 156-17
S2 155-04 155-04 156-30
S3 153-13 154-15 156-25
S4 151-22 152-24 156-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159-01 156-04 2-29 1.8% 0-27 0.5% 83% True False 647,661
10 159-01 155-14 3-19 2.3% 0-29 0.6% 86% True False 504,241
20 160-15 155-14 5-01 3.2% 1-04 0.7% 61% False False 455,271
40 160-15 154-16 5-31 3.8% 1-05 0.7% 68% False False 406,624
60 160-15 153-07 7-08 4.6% 1-08 0.8% 73% False False 427,430
80 167-04 153-07 13-29 8.8% 1-11 0.8% 38% False False 379,201
100 171-21 153-07 18-14 11.6% 1-10 0.8% 29% False False 303,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162-07
2.618 161-00
1.618 160-08
1.000 159-25
0.618 159-16
HIGH 159-01
0.618 158-24
0.500 158-21
0.382 158-18
LOW 158-09
0.618 157-26
1.000 157-17
1.618 157-02
2.618 156-10
4.250 155-03
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 158-21 158-13
PP 158-20 158-09
S1 158-18 158-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols