ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 156-13 156-25 0-12 0.2% 155-21
High 157-04 157-08 0-04 0.1% 156-20
Low 155-29 156-07 0-10 0.2% 153-07
Close 156-24 156-22 -0-02 0.0% 154-03
Range 1-07 1-01 -0-06 -15.4% 3-13
ATR 1-18 1-17 -0-01 -2.5% 0-00
Volume 394,476 515,561 121,085 30.7% 2,531,200
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 159-26 159-09 157-08
R3 158-25 158-08 156-31
R2 157-24 157-24 156-28
R1 157-07 157-07 156-25 156-31
PP 156-23 156-23 156-23 156-19
S1 156-06 156-06 156-19 155-30
S2 155-22 155-22 156-16
S3 154-21 155-05 156-13
S4 153-20 154-04 156-04
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 164-28 162-28 155-31
R3 161-15 159-15 155-01
R2 158-02 158-02 154-23
R1 156-02 156-02 154-13 155-12
PP 154-21 154-21 154-21 154-09
S1 152-21 152-21 153-25 151-31
S2 151-08 151-08 153-15
S3 147-27 149-08 153-05
S4 144-14 145-27 152-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-08 153-26 3-14 2.2% 1-10 0.8% 84% True False 425,115
10 157-24 153-07 4-17 2.9% 1-15 0.9% 77% False False 469,656
20 161-02 153-07 7-27 5.0% 1-20 1.0% 44% False False 503,154
40 169-10 153-07 16-03 10.3% 1-17 1.0% 22% False False 321,839
60 171-26 153-07 18-19 11.9% 1-11 0.9% 19% False False 214,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161-20
2.618 159-30
1.618 158-29
1.000 158-09
0.618 157-28
HIGH 157-08
0.618 156-27
0.500 156-24
0.382 156-20
LOW 156-07
0.618 155-19
1.000 155-06
1.618 154-18
2.618 153-17
4.250 151-27
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 156-24 156-15
PP 156-23 156-09
S1 156-23 156-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols