ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
155-00 |
156-13 |
1-13 |
0.9% |
155-21 |
| High |
156-18 |
157-04 |
0-18 |
0.4% |
156-20 |
| Low |
154-28 |
155-29 |
1-01 |
0.7% |
153-07 |
| Close |
156-05 |
156-24 |
0-19 |
0.4% |
154-03 |
| Range |
1-22 |
1-07 |
-0-15 |
-27.8% |
3-13 |
| ATR |
1-19 |
1-18 |
-0-01 |
-1.7% |
0-00 |
| Volume |
373,021 |
394,476 |
21,455 |
5.8% |
2,531,200 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-08 |
159-23 |
157-13 |
|
| R3 |
159-01 |
158-16 |
157-03 |
|
| R2 |
157-26 |
157-26 |
156-31 |
|
| R1 |
157-09 |
157-09 |
156-28 |
157-17 |
| PP |
156-19 |
156-19 |
156-19 |
156-23 |
| S1 |
156-02 |
156-02 |
156-20 |
156-11 |
| S2 |
155-12 |
155-12 |
156-17 |
|
| S3 |
154-05 |
154-27 |
156-13 |
|
| S4 |
152-30 |
153-20 |
156-03 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-28 |
162-28 |
155-31 |
|
| R3 |
161-15 |
159-15 |
155-01 |
|
| R2 |
158-02 |
158-02 |
154-23 |
|
| R1 |
156-02 |
156-02 |
154-13 |
155-12 |
| PP |
154-21 |
154-21 |
154-21 |
154-09 |
| S1 |
152-21 |
152-21 |
153-25 |
151-31 |
| S2 |
151-08 |
151-08 |
153-15 |
|
| S3 |
147-27 |
149-08 |
153-05 |
|
| S4 |
144-14 |
145-27 |
152-07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
157-04 |
153-07 |
3-29 |
2.5% |
1-18 |
1.0% |
90% |
True |
False |
451,249 |
| 10 |
158-28 |
153-07 |
5-21 |
3.6% |
1-17 |
1.0% |
62% |
False |
False |
474,084 |
| 20 |
161-02 |
153-07 |
7-27 |
5.0% |
1-25 |
1.1% |
45% |
False |
False |
512,249 |
| 40 |
169-10 |
153-07 |
16-03 |
10.3% |
1-17 |
1.0% |
22% |
False |
False |
308,957 |
| 60 |
171-26 |
153-07 |
18-19 |
11.9% |
1-11 |
0.9% |
19% |
False |
False |
205,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-10 |
|
2.618 |
160-10 |
|
1.618 |
159-03 |
|
1.000 |
158-11 |
|
0.618 |
157-28 |
|
HIGH |
157-04 |
|
0.618 |
156-21 |
|
0.500 |
156-17 |
|
0.382 |
156-12 |
|
LOW |
155-29 |
|
0.618 |
155-05 |
|
1.000 |
154-22 |
|
1.618 |
153-30 |
|
2.618 |
152-23 |
|
4.250 |
150-23 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-22 |
156-13 |
| PP |
156-19 |
156-02 |
| S1 |
156-17 |
155-23 |
|