ECBOT 30 Year Treasury Bond Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 155-06 154-10 -0-28 -0.6% 155-21 High 155-17 155-09 -0-08 -0.2% 156-20 Low 153-07 153-26 0-19 0.4% 153-07 Close 154-00 154-03 0-03 0.1% 154-03 Range 2-10 1-15 -0-27 -36.5% 3-13 ATR 1-20 1-20 0-00 -0.7% 0-00 Volume 646,234 480,369 -165,865 -25.7% 2,531,200
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 158-26 157-29 154-29 R3 157-11 156-14 154-16 R2 155-28 155-28 154-12 R1 154-31 154-31 154-07 154-22 PP 154-13 154-13 154-13 154-08 S1 153-16 153-16 153-31 153-07 S2 152-30 152-30 153-26 S3 151-15 152-01 153-22 S4 150-00 150-18 153-09	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 164-28 162-28 155-31 R3 161-15 159-15 155-01 R2 158-02 158-02 154-23 R1 156-02 156-02 154-13 155-12 PP 154-21 154-21 154-21 154-09 S1 152-21 152-21 153-25 151-31 S2 151-08 151-08 153-15 S3 147-27 149-08 153-05 S4 144-14 145-27 152-07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156-20 153-07 3-13 2.2% 1-15 0.9% 26% False False 506,240 10 158-28 153-07 5-21 3.7% 1-15 0.9% 15% False False 492,576 20 161-27 153-07 8-20 5.6% 1-26 1.2% 10% False False 548,345 40 169-10 153-07 16-03 10.4% 1-16 1.0% 5% False False 280,725
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 161-17 2.618 159-04 1.618 157-21 1.000 156-24 0.618 156-06 HIGH 155-09 0.618 154-23 0.500 154-18 0.382 154-12 LOW 153-26 0.618 152-29 1.000 152-11 1.618 151-14 2.618 149-31 4.250 147-18
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 154-18 154-22 PP 154-13 154-15 S1 154-08 154-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.