ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 156-25 156-17 -0-08 -0.2% 160-08
High 157-16 157-04 -0-12 -0.2% 160-26
Low 155-27 156-08 0-13 0.3% 155-27
Close 157-07 156-24 -0-15 -0.3% 157-07
Range 1-21 0-28 -0-25 -47.2% 4-31
ATR 1-23 1-21 -0-02 -3.1% 0-00
Volume 594,690 382,402 -212,288 -35.7% 2,625,608
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 159-11 158-29 157-07
R3 158-15 158-01 157-00
R2 157-19 157-19 156-29
R1 157-05 157-05 156-27 157-12
PP 156-23 156-23 156-23 156-26
S1 156-09 156-09 156-21 156-16
S2 155-27 155-27 156-19
S3 154-31 155-13 156-16
S4 154-03 154-17 156-09
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 172-28 170-00 159-30
R3 167-29 165-01 158-19
R2 162-30 162-30 158-04
R1 160-02 160-02 157-22 159-01
PP 157-31 157-31 157-31 157-14
S1 155-03 155-03 156-24 154-02
S2 153-00 153-00 156-10
S3 148-01 150-04 155-27
S4 143-02 145-05 154-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160-01 155-27 4-06 2.7% 1-20 1.0% 22% False False 488,465
10 161-12 155-27 5-17 3.5% 2-04 1.3% 16% False False 598,123
20 166-14 155-27 10-19 6.8% 1-23 1.1% 9% False False 333,782
40 169-10 155-27 13-15 8.6% 1-12 0.9% 7% False False 167,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 160-27
2.618 159-13
1.618 158-17
1.000 158-00
0.618 157-21
HIGH 157-04
0.618 156-25
0.500 156-22
0.382 156-19
LOW 156-08
0.618 155-23
1.000 155-12
1.618 154-27
2.618 153-31
4.250 152-17
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 156-23 157-13
PP 156-23 157-06
S1 156-22 156-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.