ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
158-05 |
156-25 |
-1-12 |
-0.9% |
160-08 |
| High |
158-31 |
157-16 |
-1-15 |
-0.9% |
160-26 |
| Low |
156-24 |
155-27 |
-0-29 |
-0.6% |
155-27 |
| Close |
157-03 |
157-07 |
0-04 |
0.1% |
157-07 |
| Range |
2-07 |
1-21 |
-0-18 |
-25.4% |
4-31 |
| ATR |
1-23 |
1-23 |
0-00 |
-0.2% |
0-00 |
| Volume |
555,362 |
594,690 |
39,328 |
7.1% |
2,625,608 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-26 |
161-06 |
158-04 |
|
| R3 |
160-05 |
159-17 |
157-22 |
|
| R2 |
158-16 |
158-16 |
157-17 |
|
| R1 |
157-28 |
157-28 |
157-12 |
158-06 |
| PP |
156-27 |
156-27 |
156-27 |
157-01 |
| S1 |
156-07 |
156-07 |
157-02 |
156-17 |
| S2 |
155-06 |
155-06 |
156-29 |
|
| S3 |
153-17 |
154-18 |
156-24 |
|
| S4 |
151-28 |
152-29 |
156-10 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-28 |
170-00 |
159-30 |
|
| R3 |
167-29 |
165-01 |
158-19 |
|
| R2 |
162-30 |
162-30 |
158-04 |
|
| R1 |
160-02 |
160-02 |
157-22 |
159-01 |
| PP |
157-31 |
157-31 |
157-31 |
157-14 |
| S1 |
155-03 |
155-03 |
156-24 |
154-02 |
| S2 |
153-00 |
153-00 |
156-10 |
|
| S3 |
148-01 |
150-04 |
155-27 |
|
| S4 |
143-02 |
145-05 |
154-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-17 |
|
2.618 |
161-27 |
|
1.618 |
160-06 |
|
1.000 |
159-05 |
|
0.618 |
158-17 |
|
HIGH |
157-16 |
|
0.618 |
156-28 |
|
0.500 |
156-22 |
|
0.382 |
156-15 |
|
LOW |
155-27 |
|
0.618 |
154-26 |
|
1.000 |
154-06 |
|
1.618 |
153-05 |
|
2.618 |
151-16 |
|
4.250 |
148-26 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-01 |
157-28 |
| PP |
156-27 |
157-21 |
| S1 |
156-22 |
157-14 |
|