ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
159-28 |
158-05 |
-1-23 |
-1.1% |
161-16 |
| High |
159-29 |
158-31 |
-0-30 |
-0.6% |
161-27 |
| Low |
157-27 |
156-24 |
-1-03 |
-0.7% |
156-08 |
| Close |
158-17 |
157-03 |
-1-14 |
-0.9% |
159-07 |
| Range |
2-02 |
2-07 |
0-05 |
7.6% |
5-19 |
| ATR |
1-22 |
1-23 |
0-01 |
2.3% |
0-00 |
| Volume |
460,840 |
555,362 |
94,522 |
20.5% |
3,415,548 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-08 |
162-29 |
158-10 |
|
| R3 |
162-01 |
160-22 |
157-23 |
|
| R2 |
159-26 |
159-26 |
157-16 |
|
| R1 |
158-15 |
158-15 |
157-10 |
158-01 |
| PP |
157-19 |
157-19 |
157-19 |
157-13 |
| S1 |
156-08 |
156-08 |
156-28 |
155-26 |
| S2 |
155-12 |
155-12 |
156-22 |
|
| S3 |
153-05 |
154-01 |
156-15 |
|
| S4 |
150-30 |
151-26 |
155-28 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-28 |
173-05 |
162-09 |
|
| R3 |
170-09 |
167-18 |
160-24 |
|
| R2 |
164-22 |
164-22 |
160-08 |
|
| R1 |
161-31 |
161-31 |
159-23 |
160-17 |
| PP |
159-03 |
159-03 |
159-03 |
158-13 |
| S1 |
156-12 |
156-12 |
158-23 |
154-30 |
| S2 |
153-16 |
153-16 |
158-06 |
|
| S3 |
147-29 |
150-25 |
157-22 |
|
| S4 |
142-10 |
145-06 |
156-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-13 |
|
2.618 |
164-25 |
|
1.618 |
162-18 |
|
1.000 |
161-06 |
|
0.618 |
160-11 |
|
HIGH |
158-31 |
|
0.618 |
158-04 |
|
0.500 |
157-28 |
|
0.382 |
157-19 |
|
LOW |
156-24 |
|
0.618 |
155-12 |
|
1.000 |
154-17 |
|
1.618 |
153-05 |
|
2.618 |
150-30 |
|
4.250 |
147-10 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-28 |
158-13 |
| PP |
157-19 |
157-31 |
| S1 |
157-11 |
157-17 |
|