ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
159-16 |
159-28 |
0-12 |
0.2% |
161-16 |
| High |
160-01 |
159-29 |
-0-04 |
-0.1% |
161-27 |
| Low |
158-24 |
157-27 |
-0-29 |
-0.6% |
156-08 |
| Close |
159-15 |
158-17 |
-0-30 |
-0.6% |
159-07 |
| Range |
1-09 |
2-02 |
0-25 |
61.0% |
5-19 |
| ATR |
1-21 |
1-22 |
0-01 |
1.8% |
0-00 |
| Volume |
449,035 |
460,840 |
11,805 |
2.6% |
3,415,548 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-30 |
163-26 |
159-21 |
|
| R3 |
162-28 |
161-24 |
159-03 |
|
| R2 |
160-26 |
160-26 |
158-29 |
|
| R1 |
159-22 |
159-22 |
158-23 |
159-07 |
| PP |
158-24 |
158-24 |
158-24 |
158-17 |
| S1 |
157-20 |
157-20 |
158-11 |
157-05 |
| S2 |
156-22 |
156-22 |
158-05 |
|
| S3 |
154-20 |
155-18 |
157-31 |
|
| S4 |
152-18 |
153-16 |
157-13 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-28 |
173-05 |
162-09 |
|
| R3 |
170-09 |
167-18 |
160-24 |
|
| R2 |
164-22 |
164-22 |
160-08 |
|
| R1 |
161-31 |
161-31 |
159-23 |
160-17 |
| PP |
159-03 |
159-03 |
159-03 |
158-13 |
| S1 |
156-12 |
156-12 |
158-23 |
154-30 |
| S2 |
153-16 |
153-16 |
158-06 |
|
| S3 |
147-29 |
150-25 |
157-22 |
|
| S4 |
142-10 |
145-06 |
156-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-22 |
|
2.618 |
165-10 |
|
1.618 |
163-08 |
|
1.000 |
161-31 |
|
0.618 |
161-06 |
|
HIGH |
159-29 |
|
0.618 |
159-04 |
|
0.500 |
158-28 |
|
0.382 |
158-20 |
|
LOW |
157-27 |
|
0.618 |
156-18 |
|
1.000 |
155-25 |
|
1.618 |
154-16 |
|
2.618 |
152-14 |
|
4.250 |
149-03 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-28 |
159-11 |
| PP |
158-24 |
159-02 |
| S1 |
158-21 |
158-26 |
|