ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
160-08 |
159-16 |
-0-24 |
-0.5% |
161-16 |
| High |
160-26 |
160-01 |
-0-25 |
-0.5% |
161-27 |
| Low |
158-29 |
158-24 |
-0-05 |
-0.1% |
156-08 |
| Close |
159-06 |
159-15 |
0-09 |
0.2% |
159-07 |
| Range |
1-29 |
1-09 |
-0-20 |
-32.8% |
5-19 |
| ATR |
1-22 |
1-21 |
-0-01 |
-1.7% |
0-00 |
| Volume |
565,681 |
449,035 |
-116,646 |
-20.6% |
3,415,548 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-08 |
162-21 |
160-06 |
|
| R3 |
161-31 |
161-12 |
159-26 |
|
| R2 |
160-22 |
160-22 |
159-23 |
|
| R1 |
160-03 |
160-03 |
159-19 |
159-24 |
| PP |
159-13 |
159-13 |
159-13 |
159-08 |
| S1 |
158-26 |
158-26 |
159-11 |
158-15 |
| S2 |
158-04 |
158-04 |
159-07 |
|
| S3 |
156-27 |
157-17 |
159-04 |
|
| S4 |
155-18 |
156-08 |
158-24 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-28 |
173-05 |
162-09 |
|
| R3 |
170-09 |
167-18 |
160-24 |
|
| R2 |
164-22 |
164-22 |
160-08 |
|
| R1 |
161-31 |
161-31 |
159-23 |
160-17 |
| PP |
159-03 |
159-03 |
159-03 |
158-13 |
| S1 |
156-12 |
156-12 |
158-23 |
154-30 |
| S2 |
153-16 |
153-16 |
158-06 |
|
| S3 |
147-29 |
150-25 |
157-22 |
|
| S4 |
142-10 |
145-06 |
156-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-15 |
|
2.618 |
163-12 |
|
1.618 |
162-03 |
|
1.000 |
161-10 |
|
0.618 |
160-26 |
|
HIGH |
160-01 |
|
0.618 |
159-17 |
|
0.500 |
159-13 |
|
0.382 |
159-08 |
|
LOW |
158-24 |
|
0.618 |
157-31 |
|
1.000 |
157-15 |
|
1.618 |
156-22 |
|
2.618 |
155-13 |
|
4.250 |
153-10 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-14 |
159-13 |
| PP |
159-13 |
159-10 |
| S1 |
159-13 |
159-08 |
|