ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
158-12 |
160-08 |
1-28 |
1.2% |
161-16 |
| High |
161-02 |
160-26 |
-0-08 |
-0.2% |
161-27 |
| Low |
157-14 |
158-29 |
1-15 |
0.9% |
156-08 |
| Close |
159-07 |
159-06 |
-0-01 |
0.0% |
159-07 |
| Range |
3-20 |
1-29 |
-1-23 |
-47.4% |
5-19 |
| ATR |
1-21 |
1-22 |
0-01 |
1.1% |
0-00 |
| Volume |
866,524 |
565,681 |
-300,843 |
-34.7% |
3,415,548 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-06 |
160-08 |
|
| R3 |
163-14 |
162-09 |
159-23 |
|
| R2 |
161-17 |
161-17 |
159-17 |
|
| R1 |
160-12 |
160-12 |
159-12 |
160-00 |
| PP |
159-20 |
159-20 |
159-20 |
159-15 |
| S1 |
158-15 |
158-15 |
159-00 |
158-03 |
| S2 |
157-23 |
157-23 |
158-27 |
|
| S3 |
155-26 |
156-18 |
158-21 |
|
| S4 |
153-29 |
154-21 |
158-04 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-28 |
173-05 |
162-09 |
|
| R3 |
170-09 |
167-18 |
160-24 |
|
| R2 |
164-22 |
164-22 |
160-08 |
|
| R1 |
161-31 |
161-31 |
159-23 |
160-17 |
| PP |
159-03 |
159-03 |
159-03 |
158-13 |
| S1 |
156-12 |
156-12 |
158-23 |
154-30 |
| S2 |
153-16 |
153-16 |
158-06 |
|
| S3 |
147-29 |
150-25 |
157-22 |
|
| S4 |
142-10 |
145-06 |
156-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-29 |
|
2.618 |
165-26 |
|
1.618 |
163-29 |
|
1.000 |
162-23 |
|
0.618 |
162-00 |
|
HIGH |
160-26 |
|
0.618 |
160-03 |
|
0.500 |
159-28 |
|
0.382 |
159-20 |
|
LOW |
158-29 |
|
0.618 |
157-23 |
|
1.000 |
157-00 |
|
1.618 |
155-26 |
|
2.618 |
153-29 |
|
4.250 |
150-26 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-28 |
159-00 |
| PP |
159-20 |
158-27 |
| S1 |
159-13 |
158-21 |
|