ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 160-03 158-12 -1-23 -1.1% 161-16
High 160-07 161-02 0-27 0.5% 161-27
Low 156-08 157-14 1-06 0.8% 156-08
Close 158-07 159-07 1-00 0.6% 159-07
Range 3-31 3-20 -0-11 -8.7% 5-19
ATR 1-16 1-21 0-05 10.1% 0-00
Volume 697,456 866,524 169,068 24.2% 3,415,548
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 170-04 168-09 161-07
R3 166-16 164-21 160-07
R2 162-28 162-28 159-28
R1 161-01 161-01 159-18 161-31
PP 159-08 159-08 159-08 159-22
S1 157-13 157-13 158-28 158-11
S2 155-20 155-20 158-18
S3 152-00 153-25 158-07
S4 148-12 150-05 157-07
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 175-28 173-05 162-09
R3 170-09 167-18 160-24
R2 164-22 164-22 160-08
R1 161-31 161-31 159-23 160-17
PP 159-03 159-03 159-03 158-13
S1 156-12 156-12 158-23 154-30
S2 153-16 153-16 158-06
S3 147-29 150-25 157-22
S4 142-10 145-06 156-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-27 156-08 5-19 3.5% 2-16 1.6% 53% False False 683,109
10 165-27 156-08 9-19 6.0% 2-02 1.3% 31% False False 365,436
20 168-11 156-08 12-03 7.6% 1-16 1.0% 25% False False 183,842
40 171-26 156-08 15-18 9.8% 1-10 0.8% 19% False False 91,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176-15
2.618 170-18
1.618 166-30
1.000 164-22
0.618 163-10
HIGH 161-02
0.618 159-22
0.500 159-08
0.382 158-26
LOW 157-14
0.618 155-06
1.000 153-26
1.618 151-18
2.618 147-30
4.250 142-01
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 159-08 159-03
PP 159-08 158-30
S1 159-07 158-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.