ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
160-29 |
161-00 |
0-03 |
0.1% |
164-11 |
| High |
161-08 |
161-12 |
0-04 |
0.1% |
164-11 |
| Low |
160-05 |
158-30 |
-1-07 |
-0.8% |
161-09 |
| Close |
160-19 |
160-00 |
-0-19 |
-0.4% |
161-18 |
| Range |
1-03 |
2-14 |
1-11 |
122.9% |
3-02 |
| ATR |
1-07 |
1-10 |
0-03 |
7.1% |
0-00 |
| Volume |
695,221 |
714,026 |
18,805 |
2.7% |
234,587 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-13 |
166-05 |
161-11 |
|
| R3 |
164-31 |
163-23 |
160-21 |
|
| R2 |
162-17 |
162-17 |
160-14 |
|
| R1 |
161-09 |
161-09 |
160-07 |
160-22 |
| PP |
160-03 |
160-03 |
160-03 |
159-26 |
| S1 |
158-27 |
158-27 |
159-25 |
158-08 |
| S2 |
157-21 |
157-21 |
159-18 |
|
| S3 |
155-07 |
156-13 |
159-11 |
|
| S4 |
152-25 |
153-31 |
158-21 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-19 |
169-20 |
163-08 |
|
| R3 |
168-17 |
166-18 |
162-13 |
|
| R2 |
165-15 |
165-15 |
162-04 |
|
| R1 |
163-16 |
163-16 |
161-27 |
162-31 |
| PP |
162-13 |
162-13 |
162-13 |
162-04 |
| S1 |
160-14 |
160-14 |
161-09 |
159-29 |
| S2 |
159-11 |
159-11 |
161-00 |
|
| S3 |
156-09 |
157-12 |
160-23 |
|
| S4 |
153-07 |
154-10 |
159-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-24 |
|
2.618 |
167-24 |
|
1.618 |
165-10 |
|
1.000 |
163-26 |
|
0.618 |
162-28 |
|
HIGH |
161-12 |
|
0.618 |
160-14 |
|
0.500 |
160-05 |
|
0.382 |
159-28 |
|
LOW |
158-30 |
|
0.618 |
157-14 |
|
1.000 |
156-16 |
|
1.618 |
155-00 |
|
2.618 |
152-18 |
|
4.250 |
148-18 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
160-05 |
160-13 |
| PP |
160-03 |
160-08 |
| S1 |
160-02 |
160-04 |
|