ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
161-16 |
160-29 |
-0-19 |
-0.4% |
164-11 |
| High |
161-27 |
161-08 |
-0-19 |
-0.4% |
164-11 |
| Low |
160-17 |
160-05 |
-0-12 |
-0.2% |
161-09 |
| Close |
160-26 |
160-19 |
-0-07 |
-0.1% |
161-18 |
| Range |
1-10 |
1-03 |
-0-07 |
-16.7% |
3-02 |
| ATR |
1-08 |
1-07 |
0-00 |
-0.8% |
0-00 |
| Volume |
442,321 |
695,221 |
252,900 |
57.2% |
234,587 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-30 |
163-12 |
161-06 |
|
| R3 |
162-27 |
162-09 |
160-29 |
|
| R2 |
161-24 |
161-24 |
160-25 |
|
| R1 |
161-06 |
161-06 |
160-22 |
160-30 |
| PP |
160-21 |
160-21 |
160-21 |
160-17 |
| S1 |
160-03 |
160-03 |
160-16 |
159-27 |
| S2 |
159-18 |
159-18 |
160-13 |
|
| S3 |
158-15 |
159-00 |
160-09 |
|
| S4 |
157-12 |
157-29 |
160-00 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-19 |
169-20 |
163-08 |
|
| R3 |
168-17 |
166-18 |
162-13 |
|
| R2 |
165-15 |
165-15 |
162-04 |
|
| R1 |
163-16 |
163-16 |
161-27 |
162-31 |
| PP |
162-13 |
162-13 |
162-13 |
162-04 |
| S1 |
160-14 |
160-14 |
161-09 |
159-29 |
| S2 |
159-11 |
159-11 |
161-00 |
|
| S3 |
156-09 |
157-12 |
160-23 |
|
| S4 |
153-07 |
154-10 |
159-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-29 |
|
2.618 |
164-04 |
|
1.618 |
163-01 |
|
1.000 |
162-11 |
|
0.618 |
161-30 |
|
HIGH |
161-08 |
|
0.618 |
160-27 |
|
0.500 |
160-23 |
|
0.382 |
160-18 |
|
LOW |
160-05 |
|
0.618 |
159-15 |
|
1.000 |
159-02 |
|
1.618 |
158-12 |
|
2.618 |
157-09 |
|
4.250 |
155-16 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
160-23 |
161-20 |
| PP |
160-21 |
161-09 |
| S1 |
160-20 |
160-30 |
|