ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 163-15 162-28 -0-19 -0.4% 164-11
High 163-22 163-03 -0-19 -0.4% 164-11
Low 162-08 161-09 -0-31 -0.6% 161-09
Close 162-31 161-18 -1-13 -0.9% 161-18
Range 1-14 1-26 0-12 26.1% 3-02
ATR 1-06 1-07 0-01 3.8% 0-00
Volume 58,828 148,620 89,792 152.6% 234,587
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 167-13 166-10 162-18
R3 165-19 164-16 162-02
R2 163-25 163-25 161-29
R1 162-22 162-22 161-23 162-11
PP 161-31 161-31 161-31 161-26
S1 160-28 160-28 161-13 160-17
S2 160-05 160-05 161-07
S3 158-11 159-02 161-02
S4 156-17 157-08 160-18
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 171-19 169-20 163-08
R3 168-17 166-18 162-13
R2 165-15 165-15 162-04
R1 163-16 163-16 161-27 162-31
PP 162-13 162-13 162-13 162-04
S1 160-14 160-14 161-09 159-29
S2 159-11 159-11 161-00
S3 156-09 157-12 160-23
S4 153-07 154-10 159-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-27 161-09 4-18 2.8% 1-20 1.0% 6% False True 47,763
10 166-14 161-09 5-05 3.2% 1-11 0.8% 5% False True 25,394
20 169-10 161-09 8-01 5.0% 1-06 0.7% 4% False True 13,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170-26
2.618 167-27
1.618 166-01
1.000 164-29
0.618 164-07
HIGH 163-03
0.618 162-13
0.500 162-06
0.382 161-31
LOW 161-09
0.618 160-05
1.000 159-15
1.618 158-11
2.618 156-17
4.250 153-19
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 162-06 162-16
PP 161-31 162-06
S1 161-25 161-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.