ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
162-13 |
163-15 |
1-02 |
0.7% |
165-02 |
| High |
163-15 |
163-22 |
0-07 |
0.1% |
166-14 |
| Low |
162-00 |
162-08 |
0-08 |
0.2% |
164-11 |
| Close |
162-27 |
162-31 |
0-04 |
0.1% |
164-19 |
| Range |
1-15 |
1-14 |
-0-01 |
-2.1% |
2-03 |
| ATR |
1-05 |
1-06 |
0-01 |
1.7% |
0-00 |
| Volume |
13,422 |
58,828 |
45,406 |
338.3% |
17,501 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-09 |
166-18 |
163-24 |
|
| R3 |
165-27 |
165-04 |
163-12 |
|
| R2 |
164-13 |
164-13 |
163-07 |
|
| R1 |
163-22 |
163-22 |
163-03 |
163-11 |
| PP |
162-31 |
162-31 |
162-31 |
162-25 |
| S1 |
162-08 |
162-08 |
162-27 |
161-29 |
| S2 |
161-17 |
161-17 |
162-23 |
|
| S3 |
160-03 |
160-26 |
162-18 |
|
| S4 |
158-21 |
159-12 |
162-06 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-13 |
170-03 |
165-24 |
|
| R3 |
169-10 |
168-00 |
165-05 |
|
| R2 |
167-07 |
167-07 |
164-31 |
|
| R1 |
165-29 |
165-29 |
164-25 |
165-17 |
| PP |
165-04 |
165-04 |
165-04 |
164-30 |
| S1 |
163-26 |
163-26 |
164-13 |
163-14 |
| S2 |
163-01 |
163-01 |
164-07 |
|
| S3 |
160-30 |
161-23 |
164-01 |
|
| S4 |
158-27 |
159-20 |
163-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-26 |
|
2.618 |
167-14 |
|
1.618 |
166-00 |
|
1.000 |
165-04 |
|
0.618 |
164-18 |
|
HIGH |
163-22 |
|
0.618 |
163-04 |
|
0.500 |
162-31 |
|
0.382 |
162-26 |
|
LOW |
162-08 |
|
0.618 |
161-12 |
|
1.000 |
160-26 |
|
1.618 |
159-30 |
|
2.618 |
158-16 |
|
4.250 |
156-04 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-31 |
163-06 |
| PP |
162-31 |
163-03 |
| S1 |
162-31 |
163-01 |
|