ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
164-11 |
162-13 |
-1-30 |
-1.2% |
165-02 |
| High |
164-11 |
163-15 |
-0-28 |
-0.5% |
166-14 |
| Low |
162-13 |
162-00 |
-0-13 |
-0.3% |
164-11 |
| Close |
162-17 |
162-27 |
0-10 |
0.2% |
164-19 |
| Range |
1-30 |
1-15 |
-0-15 |
-24.2% |
2-03 |
| ATR |
1-05 |
1-05 |
0-01 |
2.0% |
0-00 |
| Volume |
13,717 |
13,422 |
-295 |
-2.2% |
17,501 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-06 |
166-15 |
163-21 |
|
| R3 |
165-23 |
165-00 |
163-08 |
|
| R2 |
164-08 |
164-08 |
163-04 |
|
| R1 |
163-17 |
163-17 |
162-31 |
163-29 |
| PP |
162-25 |
162-25 |
162-25 |
162-30 |
| S1 |
162-02 |
162-02 |
162-23 |
162-14 |
| S2 |
161-10 |
161-10 |
162-18 |
|
| S3 |
159-27 |
160-19 |
162-14 |
|
| S4 |
158-12 |
159-04 |
162-01 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-13 |
170-03 |
165-24 |
|
| R3 |
169-10 |
168-00 |
165-05 |
|
| R2 |
167-07 |
167-07 |
164-31 |
|
| R1 |
165-29 |
165-29 |
164-25 |
165-17 |
| PP |
165-04 |
165-04 |
165-04 |
164-30 |
| S1 |
163-26 |
163-26 |
164-13 |
163-14 |
| S2 |
163-01 |
163-01 |
164-07 |
|
| S3 |
160-30 |
161-23 |
164-01 |
|
| S4 |
158-27 |
159-20 |
163-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-23 |
|
2.618 |
167-10 |
|
1.618 |
165-27 |
|
1.000 |
164-30 |
|
0.618 |
164-12 |
|
HIGH |
163-15 |
|
0.618 |
162-29 |
|
0.500 |
162-24 |
|
0.382 |
162-18 |
|
LOW |
162-00 |
|
0.618 |
161-03 |
|
1.000 |
160-17 |
|
1.618 |
159-20 |
|
2.618 |
158-05 |
|
4.250 |
155-24 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-26 |
163-30 |
| PP |
162-25 |
163-18 |
| S1 |
162-24 |
163-07 |
|