ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
165-19 |
164-11 |
-1-08 |
-0.8% |
165-02 |
| High |
165-27 |
164-11 |
-1-16 |
-0.9% |
166-14 |
| Low |
164-11 |
162-13 |
-1-30 |
-1.2% |
164-11 |
| Close |
164-19 |
162-17 |
-2-02 |
-1.3% |
164-19 |
| Range |
1-16 |
1-30 |
0-14 |
29.2% |
2-03 |
| ATR |
1-02 |
1-05 |
0-03 |
7.6% |
0-00 |
| Volume |
4,228 |
13,717 |
9,489 |
224.4% |
17,501 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-29 |
167-21 |
163-19 |
|
| R3 |
166-31 |
165-23 |
163-02 |
|
| R2 |
165-01 |
165-01 |
162-28 |
|
| R1 |
163-25 |
163-25 |
162-23 |
163-14 |
| PP |
163-03 |
163-03 |
163-03 |
162-30 |
| S1 |
161-27 |
161-27 |
162-11 |
161-16 |
| S2 |
161-05 |
161-05 |
162-06 |
|
| S3 |
159-07 |
159-29 |
162-00 |
|
| S4 |
157-09 |
157-31 |
161-15 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-13 |
170-03 |
165-24 |
|
| R3 |
169-10 |
168-00 |
165-05 |
|
| R2 |
167-07 |
167-07 |
164-31 |
|
| R1 |
165-29 |
165-29 |
164-25 |
165-17 |
| PP |
165-04 |
165-04 |
165-04 |
164-30 |
| S1 |
163-26 |
163-26 |
164-13 |
163-14 |
| S2 |
163-01 |
163-01 |
164-07 |
|
| S3 |
160-30 |
161-23 |
164-01 |
|
| S4 |
158-27 |
159-20 |
163-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-19 |
|
2.618 |
169-13 |
|
1.618 |
167-15 |
|
1.000 |
166-09 |
|
0.618 |
165-17 |
|
HIGH |
164-11 |
|
0.618 |
163-19 |
|
0.500 |
163-12 |
|
0.382 |
163-05 |
|
LOW |
162-13 |
|
0.618 |
161-07 |
|
1.000 |
160-15 |
|
1.618 |
159-09 |
|
2.618 |
157-11 |
|
4.250 |
154-06 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-12 |
164-14 |
| PP |
163-03 |
163-25 |
| S1 |
162-26 |
163-05 |
|