ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
166-03 |
165-19 |
-0-16 |
-0.3% |
165-02 |
| High |
166-14 |
165-27 |
-0-19 |
-0.4% |
166-14 |
| Low |
165-16 |
164-11 |
-1-05 |
-0.7% |
164-11 |
| Close |
165-22 |
164-19 |
-1-03 |
-0.7% |
164-19 |
| Range |
0-30 |
1-16 |
0-18 |
60.0% |
2-03 |
| ATR |
1-01 |
1-02 |
0-01 |
3.3% |
0-00 |
| Volume |
1,116 |
4,228 |
3,112 |
278.9% |
17,501 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-14 |
168-16 |
165-13 |
|
| R3 |
167-30 |
167-00 |
165-00 |
|
| R2 |
166-14 |
166-14 |
164-28 |
|
| R1 |
165-16 |
165-16 |
164-23 |
165-07 |
| PP |
164-30 |
164-30 |
164-30 |
164-25 |
| S1 |
164-00 |
164-00 |
164-15 |
163-23 |
| S2 |
163-14 |
163-14 |
164-10 |
|
| S3 |
161-30 |
162-16 |
164-06 |
|
| S4 |
160-14 |
161-00 |
163-25 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-13 |
170-03 |
165-24 |
|
| R3 |
169-10 |
168-00 |
165-05 |
|
| R2 |
167-07 |
167-07 |
164-31 |
|
| R1 |
165-29 |
165-29 |
164-25 |
165-17 |
| PP |
165-04 |
165-04 |
165-04 |
164-30 |
| S1 |
163-26 |
163-26 |
164-13 |
163-14 |
| S2 |
163-01 |
163-01 |
164-07 |
|
| S3 |
160-30 |
161-23 |
164-01 |
|
| S4 |
158-27 |
159-20 |
163-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-07 |
|
2.618 |
169-25 |
|
1.618 |
168-09 |
|
1.000 |
167-11 |
|
0.618 |
166-25 |
|
HIGH |
165-27 |
|
0.618 |
165-09 |
|
0.500 |
165-03 |
|
0.382 |
164-29 |
|
LOW |
164-11 |
|
0.618 |
163-13 |
|
1.000 |
162-27 |
|
1.618 |
161-29 |
|
2.618 |
160-13 |
|
4.250 |
157-31 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
165-03 |
165-13 |
| PP |
164-30 |
165-04 |
| S1 |
164-24 |
164-28 |
|