ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
166-02 |
165-02 |
-1-00 |
-0.6% |
167-28 |
| High |
166-04 |
165-24 |
-0-12 |
-0.2% |
167-28 |
| Low |
164-27 |
164-16 |
-0-11 |
-0.2% |
164-27 |
| Close |
165-05 |
165-18 |
0-13 |
0.2% |
165-05 |
| Range |
1-09 |
1-08 |
-0-01 |
-2.4% |
3-01 |
| ATR |
1-01 |
1-02 |
0-00 |
1.4% |
0-00 |
| Volume |
1,860 |
6,988 |
5,128 |
275.7% |
8,420 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-01 |
168-17 |
166-08 |
|
| R3 |
167-25 |
167-09 |
165-29 |
|
| R2 |
166-17 |
166-17 |
165-25 |
|
| R1 |
166-01 |
166-01 |
165-22 |
166-09 |
| PP |
165-09 |
165-09 |
165-09 |
165-12 |
| S1 |
164-25 |
164-25 |
165-14 |
165-01 |
| S2 |
164-01 |
164-01 |
165-11 |
|
| S3 |
162-25 |
163-17 |
165-07 |
|
| S4 |
161-17 |
162-09 |
164-28 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-02 |
173-04 |
166-26 |
|
| R3 |
172-01 |
170-03 |
166-00 |
|
| R2 |
169-00 |
169-00 |
165-23 |
|
| R1 |
167-02 |
167-02 |
165-14 |
166-17 |
| PP |
165-31 |
165-31 |
165-31 |
165-22 |
| S1 |
164-01 |
164-01 |
164-28 |
163-16 |
| S2 |
162-30 |
162-30 |
164-19 |
|
| S3 |
159-29 |
161-00 |
164-10 |
|
| S4 |
156-28 |
157-31 |
163-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-02 |
|
2.618 |
169-01 |
|
1.618 |
167-25 |
|
1.000 |
167-00 |
|
0.618 |
166-17 |
|
HIGH |
165-24 |
|
0.618 |
165-09 |
|
0.500 |
165-04 |
|
0.382 |
164-31 |
|
LOW |
164-16 |
|
0.618 |
163-23 |
|
1.000 |
163-08 |
|
1.618 |
162-15 |
|
2.618 |
161-07 |
|
4.250 |
159-06 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
165-13 |
165-16 |
| PP |
165-09 |
165-13 |
| S1 |
165-04 |
165-11 |
|