ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
165-31 |
166-02 |
0-03 |
0.1% |
167-28 |
| High |
166-06 |
166-04 |
-0-02 |
0.0% |
167-28 |
| Low |
165-17 |
164-27 |
-0-22 |
-0.4% |
164-27 |
| Close |
165-29 |
165-05 |
-0-24 |
-0.5% |
165-05 |
| Range |
0-21 |
1-09 |
0-20 |
95.2% |
3-01 |
| ATR |
1-01 |
1-01 |
0-01 |
1.8% |
0-00 |
| Volume |
2,591 |
1,860 |
-731 |
-28.2% |
8,420 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-07 |
168-15 |
165-28 |
|
| R3 |
167-30 |
167-06 |
165-16 |
|
| R2 |
166-21 |
166-21 |
165-13 |
|
| R1 |
165-29 |
165-29 |
165-09 |
165-21 |
| PP |
165-12 |
165-12 |
165-12 |
165-08 |
| S1 |
164-20 |
164-20 |
165-01 |
164-12 |
| S2 |
164-03 |
164-03 |
164-29 |
|
| S3 |
162-26 |
163-11 |
164-26 |
|
| S4 |
161-17 |
162-02 |
164-14 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-02 |
173-04 |
166-26 |
|
| R3 |
172-01 |
170-03 |
166-00 |
|
| R2 |
169-00 |
169-00 |
165-23 |
|
| R1 |
167-02 |
167-02 |
165-14 |
166-17 |
| PP |
165-31 |
165-31 |
165-31 |
165-22 |
| S1 |
164-01 |
164-01 |
164-28 |
163-16 |
| S2 |
162-30 |
162-30 |
164-19 |
|
| S3 |
159-29 |
161-00 |
164-10 |
|
| S4 |
156-28 |
157-31 |
163-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-18 |
|
2.618 |
169-15 |
|
1.618 |
168-06 |
|
1.000 |
167-13 |
|
0.618 |
166-29 |
|
HIGH |
166-04 |
|
0.618 |
165-20 |
|
0.500 |
165-16 |
|
0.382 |
165-11 |
|
LOW |
164-27 |
|
0.618 |
164-02 |
|
1.000 |
163-18 |
|
1.618 |
162-25 |
|
2.618 |
161-16 |
|
4.250 |
159-13 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
165-16 |
165-29 |
| PP |
165-12 |
165-21 |
| S1 |
165-09 |
165-13 |
|